Indicators

FTSE 100 Index (IX: FTSE )

8,172.15 +50.91 (+0.63%)

Daily Price Updated: 4:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6219	6219	6060	6077	0	+0.00(+0.00%)
May 28, 2020	6219	6219	6060	6077	0	-67.65(-1.10%)
May 27, 2020	6068	6168	6068	6144	0	+76.49(+1.26%)
May 26, 2020	5993	6130	5993	6068	0	+74.48(+1.24%)
May 22, 2020	6015	6015	5889	5993	0	+0.00(+0.00%)
May 21, 2020	6015	6015	5889	5993	0	-73.88(-1.22%)
May 20, 2020	6002	6074	5962	6067	0	+64.93(+1.08%)
May 19, 2020	6049	6112	5965	6002	0	-46.36(-0.77%)
May 18, 2020	5800	6058	5800	6049	0	+248.82(+4.29%)
May 15, 2020	5742	5838	5742	5800	0	+0.00(+0.00%)
May 14, 2020	5742	5838	5742	5800	0	-104.28(-1.77%)
May 13, 2020	5995	5995	5893	5904	0	-90.72(-1.51%)
May 12, 2020	5940	6013	5911	5995	0	+55.04(+0.93%)
May 11, 2020	5936	5999	5898	5940	0	+3.75(+0.06%)
May 07, 2020	5854	5942	5854	5936	0	+0.00(+0.00%)
May 06, 2020	5854	5942	5854	5936	0	+86.56(+1.48%)
May 05, 2020	5754	5869	5754	5849	0	+95.64(+1.66%)
May 04, 2020	5763	5793	5702	5754	0	-9.28(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.