Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 14704 14760 14646 14732 0 +44.80(+0.31%)
Dec 29, 2020 14486 14695 14477 14688 0 +215.70(+1.49%)
Dec 28, 2020 14501 14547 14435 14472 0 -11.10(-0.08%)
Dec 27, 2020 14364 14483 14364 14483 0 +151.70(+1.06%)
Dec 24, 2020 14307 14401 14297 14331 0 +51.10(+0.36%)
Dec 23, 2020 14256 14324 14256 14280 0 +57.20(+0.40%)
Dec 22, 2020 14181 14248 14135 14223 0 +45.60(+0.32%)
Dec 21, 2020 14348 14412 14176 14178 0 -207.50(-1.44%)
Dec 20, 2020 14274 14385 14167 14385 0 +135.00(+0.95%)
Dec 17, 2020 14268 14329 14246 14250 0 -8.90(-0.06%)
Dec 16, 2020 14326 14338 14214 14259 0 -45.60(-0.32%)
Dec 15, 2020 14145 14340 14145 14304 0 +236.00(+1.68%)
Dec 14, 2020 14206 14256 14053 14068 0 -142.50(-1.00%)
Dec 13, 2020 14239 14270 14182 14211 0 -50.70(-0.36%)
Dec 10, 2020 14299 14353 14081 14262 0 +12.20(+0.09%)
Dec 09, 2020 14295 14319 14192 14250 0 -140.60(-0.98%)
Dec 08, 2020 14337 14427 14337 14390 0 +29.70(+0.21%)
Dec 07, 2020 14252 14367 14185 14360 0 +103.80(+0.73%)
Dec 06, 2020 14230 14307 14142 14257 0 +124.20(+0.88%)
Dec 03, 2020 14010 14150 14010 14132 0 +155.30(+1.11%)
Dec 02, 2020 13988 14050 13940 13977 0 -12.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.