Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (OP: SNVFF )

0.0757 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0658 0.0658 0.0658 0 +0.03(+78.32%)
May 08, 2020 0.0369 0.0369 0.0369 0 +0.01(+47.60%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Apr 24, 2020 0.0330 0.0330 0.0330 0.0330 10,000 +0.01(+17.86%)
Apr 22, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 21, 2020 0.0280 0.0280 0.0280 0.0280 12,000 -0.01(-20.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0 -0.01(-21.17%)
Apr 14, 2020 0.0444 0.0444 0.0444 2,000 +0.00(+0.00%)
Apr 13, 2020 0.0444 0.0444 0.0444 0.0444 3,000 +0.00(+11.84%)
Apr 07, 2020 0.0397 0.0397 0.0397 0 -0.01(-12.56%)
Mar 25, 2020 0.0454 0.0454 0.0454 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.