Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 1:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 17098 17184 17060 17162 0 +94.00(+0.55%)
May 30, 2021 16948 17113 16940 17068 0 +197.50(+1.17%)
May 27, 2021 16690 16889 16690 16871 0 +269.30(+1.62%)
May 26, 2021 16592 16602 16419 16602 0 -42.10(-0.25%)
May 25, 2021 16645 16706 16523 16644 0 +48.00(+0.29%)
May 24, 2021 16445 16658 16445 16596 0 +257.40(+1.58%)
May 23, 2021 16246 16398 16137 16338 0 +36.20(+0.22%)
May 20, 2021 16137 16431 16137 16302 0 +259.70(+1.62%)
May 19, 2021 16122 16154 15944 16042 0 -90.30(-0.56%)
May 18, 2021 16112 16274 16010 16133 0 -13.30(-0.08%)
May 17, 2021 15565 16154 15565 16146 0 +792.10(+5.16%)
May 16, 2021 15555 15720 15160 15354 0 -473.20(-2.99%)
May 13, 2021 15819 16076 15702 15827 0 +157.00(+1.00%)
May 12, 2021 15668 16032 15368 15670 0 -232.30(-1.46%)
May 11, 2021 16516 16553 15165 15902 0 -680.70(-4.10%)
May 10, 2021 17137 17137 16461 16583 0 -652.50(-3.79%)
May 09, 2021 17274 17304 17188 17236 0 -49.40(-0.29%)
May 06, 2021 17032 17285 17032 17285 0 +290.60(+1.71%)
May 05, 2021 16926 17089 16765 16994 0 +151.00(+0.90%)
May 04, 2021 16969 17052 16843 16843 0 -90.40(-0.53%)
May 03, 2021 17250 17329 16648 16934 0 -288.50(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.