Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0650 0.0700 0.0600 0.0600 71,000 -0.01(-14.29%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Jan 24, 2022 0.0800 0 -0.01(-11.11%)
Jan 18, 2022 0.0900 37 +0.00(+5.88%)
Jan 14, 2022 0.0850 0 +0.01(+13.33%)
Jan 12, 2022 0.0750 0 -0.01(-6.25%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0800 73,000 +0.01(+14.29%)
Jan 10, 2022 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 29, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 14, 2021 0.0700 0.0700 0.0700 0.0700 48,100 -0.02(-22.22%)
Dec 09, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 06, 2021 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Dec 03, 2021 0.0800 0.1000 0.0800 0.0950 37,500 +0.01(+5.56%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Dec 01, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0900 0.0800 0.0900 6,500 -0.01(-10.00%)
Nov 23, 2021 0.0900 0.1000 0.0900 0.1000 39,000 +0.02(+25.00%)
Nov 22, 2021 0.0750 0.0800 0.0750 0.0800 23,157 -0.01(-11.11%)
Nov 15, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 12, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 17,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.