Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED
Last Price Updated: 10:19 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 30, 2022 0.0850 0.0850 0.0800 0.0800 14,142 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 29,300 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0850 0.0850 18,208 -0.01(-15.00%)
Mar 25, 2022 0.0950 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 23, 2022 0.1000 0 +0.02(+25.00%)
Mar 21, 2022 0.0800 0 -0.02(-20.00%)
Mar 18, 2022 0.0900 0.1100 0.0900 0.1000 35,750 +0.01(+11.11%)
Mar 15, 2022 0.0900 472 -0.01(-14.29%)
Mar 14, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Mar 10, 2022 0.1000 0 +0.02(+25.00%)
Mar 09, 2022 0.1000 0.1000 0.0800 0.0800 8,435 -0.02(-23.81%)
Mar 08, 2022 0.1100 0.1100 0.1050 0.1050 117,233 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1100 0.1050 0.1050 96,000 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
Mar 03, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Mar 02, 2022 0.0800 0.0850 0.0800 0.0850 6,000 -0.00(-5.56%)
Mar 01, 2022 0.1000 0.1000 0.0900 0.0900 34,500 +0.01(+12.50%)
Feb 25, 2022 0.0800 0 +0.00(+0.00%)
Feb 24, 2022 0.0800 0.0800 0.0800 0.0800 9,065 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1000 0.0800 0.0800 6,000 +0.01(+14.29%)
Feb 17, 2022 0.0700 0 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0700 0.0700 0.0700 19,000 -0.02(-22.22%)
Feb 15, 2022 0.0650 0.0900 0.0600 0.0900 103,000 +0.01(+20.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Feb 11, 2022 0.0700 0.0800 0.0700 0.0800 14,000 +0.01(+14.29%)
Feb 10, 2022 0.0700 0.0700 0.0650 0.0700 21,271 -0.02(-22.22%)
Feb 04, 2022 0.0900 0 +0.02(+28.57%)
Feb 02, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 01, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+16.67%)
Jan 31, 2022 0.0650 0.0700 0.0600 0.0600 71,000 -0.01(-14.29%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Jan 24, 2022 0.0800 0 -0.01(-11.11%)
Jan 18, 2022 0.0900 37 +0.00(+5.88%)
Jan 14, 2022 0.0850 0 +0.01(+13.33%)
Jan 12, 2022 0.0750 0 -0.01(-6.25%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0800 73,000 +0.01(+14.29%)
Jan 10, 2022 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.