Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2400 +0.0101 (+4.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7700 0.9500 0.7000 0.9386 273,405 +0.10(+11.74%)
May 27, 2022 0.6100 0.8433 0.5610 0.8400 368,061 +0.14(+20.00%)
May 26, 2022 0.5000 0.9200 0.4800 0.7000 3,118,685 +0.24(+51.16%)
May 25, 2022 0.4600 0.5500 0.4550 0.4631 14,187 +0.00(+0.85%)
May 24, 2022 0.5001 0.5151 0.4550 0.4592 12,305 -0.04(-8.18%)
May 23, 2022 0.5338 0.5499 0.5000 0.5001 9,635 -0.02(-4.74%)
May 20, 2022 0.5331 0.5650 0.5000 0.5250 7,642 +0.03(+5.00%)
May 19, 2022 0.4929 0.6175 0.4698 0.5000 82,958 +0.03(+6.41%)
May 18, 2022 0.5005 0.5310 0.4494 0.4699 30,426 -0.03(-5.93%)
May 17, 2022 0.4900 0.5368 0.4500 0.4995 68,347 +0.06(+12.78%)
May 16, 2022 0.4300 0.4495 0.4201 0.4429 18,852 +0.02(+5.40%)
May 13, 2022 0.4101 0.4499 0.4100 0.4202 33,132 +0.02(+3.73%)
May 12, 2022 0.3400 0.4449 0.3400 0.4051 16,801 -0.02(-3.96%)
May 11, 2022 0.4000 0.4400 0.4000 0.4218 12,297 -0.03(-6.25%)
May 10, 2022 0.4391 0.4499 0.4001 0.4499 21,376 -0.02(-4.72%)
May 09, 2022 0.5368 0.5368 0.4317 0.4722 46,370 -0.08(-14.69%)
May 06, 2022 0.5401 0.5770 0.5118 0.5535 26,703 +0.01(+2.50%)
May 05, 2022 0.7000 0.7141 0.5300 0.5400 88,371 -0.11(-16.94%)
May 04, 2022 0.7799 0.7799 0.6170 0.6501 51,734 -0.07(-9.73%)
May 03, 2022 0.7579 0.7990 0.7202 0.7202 18,714 -0.08(-9.98%)
May 02, 2022 0.7300 0.8000 0.7200 0.8000 19,420 +0.02(+2.56%)
Apr 29, 2022 0.8000 0.8270 0.7771 0.7800 7,389 +0.00(+0.39%)
Apr 28, 2022 0.7280 0.8000 0.7123 0.7770 13,431 +0.05(+6.73%)
Apr 27, 2022 0.8801 0.8801 0.7207 0.7280 54,066 -0.10(-12.31%)
Apr 26, 2022 0.8700 0.8700 0.8123 0.8302 7,605 +0.01(+1.24%)
Apr 25, 2022 0.8548 0.8549 0.8100 0.8200 7,677 -0.05(-5.75%)
Apr 22, 2022 0.8730 0.8945 0.8302 0.8700 21,175 -0.00(-0.51%)
Apr 21, 2022 0.9000 0.9600 0.8700 0.8745 73,677 -0.05(-5.39%)
Apr 20, 2022 0.9830 0.9830 0.9000 0.9243 82,501 -0.01(-0.93%)
Apr 19, 2022 0.9133 0.9493 0.9017 0.9330 26,988 +0.01(+0.86%)
Apr 18, 2022 0.9800 1.030 0.9000 0.9250 36,664 -0.07(-7.50%)
Apr 14, 2022 0.9807 1.000 0.9390 1.000 177,025 -0.04(-3.85%)
Apr 13, 2022 0.8500 1.260 0.8500 1.040 2,374,266 +0.22(+26.80%)
Apr 12, 2022 1.040 1.080 0.7500 0.8202 183,952 -0.28(-25.44%)
Apr 11, 2022 1.000 1.270 0.9860 1.100 549,572 +0.11(+11.04%)
Apr 08, 2022 0.8700 1.000 0.8000 0.9906 840,965 +0.13(+15.19%)
Apr 07, 2022 0.8888 0.8888 0.8560 0.8600 1,028 -0.04(-3.92%)
Apr 06, 2022 0.8976 0.9400 0.8951 0.8951 2,911 +0.01(+0.57%)
Apr 05, 2022 0.9000 0.9153 0.8900 0.8900 2,187 -0.05(-5.32%)
Apr 04, 2022 0.8900 0.9400 0.8900 0.9400 2,653 +0.00(+0.00%)
Apr 01, 2022 0.9000 0.9400 0.8572 0.9400 4,797 +0.04(+4.76%)
Mar 31, 2022 0.9474 0.9474 0.8800 0.8973 1,979 -0.02(-1.96%)
Mar 30, 2022 0.9313 0.9349 0.9152 0.9152 2,587 +0.03(+3.62%)
Mar 29, 2022 0.9332 0.9332 0.8832 0.8832 6,153 +0.00(+0.00%)
Mar 28, 2022 0.9474 0.9474 0.8832 0.8832 3,418 -0.04(-4.50%)
Mar 25, 2022 0.9466 0.9466 0.8251 0.9248 11,108 -0.00(-0.02%)
Mar 24, 2022 0.9800 0.9800 0.9250 0.9250 1,456 -0.04(-4.56%)
Mar 23, 2022 0.9232 0.9692 0.9231 0.9692 4,950 +0.05(+4.99%)
Mar 22, 2022 0.9682 0.9686 0.9200 0.9231 10,765 -0.04(-4.65%)
Mar 21, 2022 0.9900 0.9900 0.9201 0.9681 4,041 -0.00(-0.20%)
Mar 18, 2022 1.030 1.030 0.9133 0.9700 38,457 -0.06(-5.83%)
Mar 17, 2022 1.000 1.030 0.9300 1.030 41,301 +0.05(+5.10%)
Mar 16, 2022 0.7700 0.9800 0.7500 0.9800 93,914 +0.21(+27.27%)
Mar 15, 2022 0.8260 0.8499 0.7500 0.7700 6,450 -0.03(-3.99%)
Mar 14, 2022 0.7520 0.8500 0.7520 0.8020 14,656 -0.05(-5.66%)
Mar 11, 2022 0.8900 0.9199 0.8010 0.8501 17,765 +0.02(+2.41%)
Mar 10, 2022 0.8600 0.8798 0.8210 0.8301 4,722 -0.05(-5.67%)
Mar 09, 2022 0.8101 0.8800 0.8101 0.8800 4,288 +0.02(+2.31%)
Mar 08, 2022 0.8089 0.8601 0.8089 0.8601 2,368 +0.05(+6.19%)
Mar 07, 2022 0.8888 0.8888 0.8080 0.8100 17,974 -0.13(-13.72%)
Mar 04, 2022 0.8328 0.9488 0.7900 0.9388 15,948 +0.11(+12.73%)
Mar 03, 2022 0.8792 0.8800 0.7880 0.8328 8,513 -0.05(-5.28%)
Mar 02, 2022 0.9400 0.9400 0.8700 0.8792 6,438 -0.04(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.