Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0750 0 -0.01(-6.25%)
Oct 27, 2022 0.0800 0 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Oct 25, 2022 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0700 14,100 -0.00(-6.67%)
Oct 20, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Oct 17, 2022 0.0750 0 +0.00(+7.14%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Oct 12, 2022 0.0750 0 +0.00(+7.14%)
Oct 11, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 07, 2022 0.0700 0 -0.01(-17.65%)
Oct 06, 2022 0.0800 0.0850 0.0800 0.0850 117,000 +0.01(+21.43%)
Oct 05, 2022 0.0750 0.0750 0.0700 0.0700 8,500 -0.00(-6.67%)
Oct 04, 2022 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Oct 03, 2022 0.0750 0.0750 0.0700 0.0700 8,200 +0.00(+0.00%)
Sep 29, 2022 0.0700 0 +0.00(+0.00%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Sep 26, 2022 0.0700 0.0750 0.0700 0.0750 11,018 -0.01(-6.25%)
Sep 22, 2022 0.0800 0 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 19, 2022 0.0800 0 +0.00(+0.00%)
Sep 15, 2022 0.0800 0 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-15.79%)
Sep 13, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 52,007 +0.01(+5.56%)
Sep 09, 2022 0.0800 0.0900 0.0800 0.0900 18,000 +0.01(+20.00%)
Sep 06, 2022 0.0750 0 -0.03(-25.00%)
Aug 31, 2022 0.1000 0 +0.05(+81.82%)
Aug 30, 2022 0.0850 0.0850 0.0500 0.0550 140,500 -0.05(-45.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 24, 2022 0.1000 0 -0.02(-16.67%)
Aug 23, 2022 0.1000 0.1200 0.1000 0.1200 143,000 +0.03(+41.18%)
Aug 22, 2022 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 27,030 -0.01(-5.88%)
Aug 18, 2022 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-15.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Aug 15, 2022 0.0900 0.0900 0.0850 0.0850 4,500 -0.01(-15.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Aug 09, 2022 0.1200 0 +0.02(+20.00%)
Aug 08, 2022 0.1300 0.1300 0.1000 0.1000 18,900 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1000 0.1000 0.1000 7,700 +0.00(+0.00%)
Aug 03, 2022 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.