Indicators

(TSV: SPOT )

0.2300 -0.0100 (-4.17%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2200	0.2250	0.2200	0.2200	53,490	+0.00(+0.00%)
Apr 27, 2023	0.2200	0.2200	0.2200	0.2200	78,000	-0.01(-4.35%)
Apr 26, 2023	0.2400	0.2400	0.2250	0.2300	72,500	-0.01(-4.17%)
Apr 25, 2023	0.2400	0.2400	0.2350	0.2400	22,600	+0.01(+2.13%)
Apr 24, 2023	0.2350	0.2400	0.2350	0.2350	53,280	+0.00(+0.00%)
Apr 21, 2023	0.2300	0.2350	0.2300	0.2350	52,125	+0.00(+2.17%)
Apr 20, 2023	0.2350	0.2350	0.2300	0.2300	139,500	+0.00(+0.00%)
Apr 19, 2023	0.2250	0.2300	0.2250	0.2300	17,800	+0.01(+4.55%)
Apr 18, 2023	0.2250	0.2250	0.2200	0.2200	10,066	-0.01(-2.22%)
Apr 17, 2023	0.2300	0.2300	0.2250	0.2250	75,500	-0.01(-6.25%)
Apr 14, 2023	0.2450	0.2450	0.2350	0.2400	109,500	-0.01(-4.00%)
Apr 13, 2023	0.2250	0.2700	0.2250	0.2500	597,676	+0.03(+13.64%)
Apr 12, 2023	0.2250	0.2250	0.2200	0.2200	18,784	+0.01(+2.33%)
Apr 11, 2023	0.2300	0.2300	0.2150	0.2150	137,000	-0.01(-2.27%)
Apr 10, 2023	0.2150	0.2300	0.2150	0.2200	110,575	+0.01(+2.33%)
Apr 06, 2023				0.2150	0	+0.00(+0.00%)
Apr 05, 2023	0.2100	0.2150	0.2100	0.2150	13,500	+0.00(+0.00%)
Apr 04, 2023	0.2100	0.2150	0.2100	0.2150	20,000	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.