Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.16 11.65 11.16 11.43 387,991 +0.24(+2.14%)
Apr 27, 2023 10.71 11.20 10.66 11.19 248,035 +0.64(+6.07%)
Apr 26, 2023 10.70 10.87 10.51 10.55 255,497 -0.23(-2.13%)
Apr 25, 2023 10.77 11.03 10.75 10.78 186,304 -0.16(-1.46%)
Apr 24, 2023 10.94 11.25 10.90 10.94 247,426 +0.01(+0.09%)
Apr 21, 2023 10.77 10.96 10.72 10.93 171,336 +0.19(+1.77%)
Apr 20, 2023 10.59 10.78 10.57 10.74 203,437 +0.04(+0.37%)
Apr 19, 2023 10.65 10.89 10.56 10.70 178,211 -0.06(-0.56%)
Apr 18, 2023 10.90 10.98 10.62 10.76 170,497 -0.09(-0.83%)
Apr 17, 2023 10.67 11.01 10.67 10.85 145,790 +0.12(+1.12%)
Apr 14, 2023 10.97 11.13 10.54 10.73 225,478 -0.25(-2.28%)
Apr 13, 2023 10.60 11.03 10.60 10.98 228,398 +0.44(+4.17%)
Apr 12, 2023 11.11 11.26 10.53 10.54 237,019 -0.48(-4.36%)
Apr 11, 2023 11.05 11.31 10.97 11.02 290,102 +0.04(+0.36%)
Apr 10, 2023 10.63 11.14 10.63 10.98 1,285,865 +0.29(+2.71%)
Apr 06, 2023 10.56 10.80 10.53 10.69 275,747 +0.09(+0.85%)
Apr 05, 2023 10.45 10.76 10.45 10.60 344,771 +0.09(+0.86%)
Apr 04, 2023 10.70 10.80 10.32 10.51 457,684 +0.17(+1.64%)
Apr 03, 2023 10.64 10.82 10.28 10.34 300,870 -0.29(-2.73%)
Mar 31, 2023 10.46 10.70 10.46 10.63 392,942 +0.23(+2.21%)
Mar 30, 2023 10.38 10.57 10.29 10.40 253,608 +0.07(+0.68%)
Mar 29, 2023 10.46 10.53 10.25 10.33 395,295 +0.02(+0.19%)
Mar 28, 2023 10.51 10.70 10.24 10.31 373,003 -0.25(-2.37%)
Mar 27, 2023 10.38 10.61 10.32 10.56 387,555 +0.30(+2.92%)
Mar 24, 2023 10.04 10.27 10.04 10.26 315,158 +0.09(+0.88%)
Mar 23, 2023 10.14 10.31 10.04 10.17 370,279 +0.13(+1.29%)
Mar 22, 2023 9.960 10.26 9.760 10.04 450,262 +0.08(+0.80%)
Mar 21, 2023 9.950 10.12 9.895 9.960 352,926 +0.27(+2.79%)
Mar 20, 2023 9.810 9.850 9.530 9.690 401,740 -0.02(-0.21%)
Mar 17, 2023 9.730 9.830 9.600 9.710 614,405 -0.02(-0.21%)
Mar 16, 2023 9.520 9.850 9.330 9.730 382,089 +0.16(+1.67%)
Mar 15, 2023 9.130 9.660 9.130 9.570 623,251 +0.13(+1.38%)
Mar 14, 2023 10.31 10.31 9.330 9.440 671,997 -0.42(-4.26%)
Mar 13, 2023 9.470 10.17 9.440 9.860 563,198 +0.21(+2.18%)
Mar 10, 2023 9.980 9.980 9.480 9.650 585,712 -0.40(-3.98%)
Mar 09, 2023 10.34 10.48 10.01 10.05 370,284 -0.26(-2.52%)
Mar 08, 2023 10.32 10.38 10.18 10.31 296,892 +0.01(+0.10%)
Mar 07, 2023 10.33 10.67 10.28 10.30 402,460 +0.00(+0.00%)
Mar 06, 2023 10.77 10.97 10.17 10.30 391,943 -0.41(-3.83%)
Mar 03, 2023 10.82 10.96 10.69 10.71 306,529 +0.01(+0.09%)
Mar 02, 2023 10.70 10.71 10.45 10.70 304,137 -0.16(-1.47%)
Mar 01, 2023 10.94 11.05 10.67 10.86 291,702 -0.07(-0.64%)
Feb 28, 2023 10.63 11.09 10.51 10.93 542,501 +0.29(+2.73%)
Feb 27, 2023 11.87 11.97 10.53 10.64 559,119 -1.20(-10.14%)
Feb 24, 2023 11.50 12.07 11.48 11.84 602,136 -0.56(-4.52%)
Feb 23, 2023 11.61 12.45 11.61 12.40 462,176 +0.79(+6.80%)
Feb 22, 2023 10.95 11.64 10.90 11.61 506,481 +0.49(+4.41%)
Feb 21, 2023 11.78 11.86 11.09 11.12 434,541 -0.87(-7.26%)
Feb 17, 2023 12.01 12.08 11.69 11.99 306,897 +0.03(+0.25%)
Feb 16, 2023 11.74 12.12 11.74 11.96 217,669 -0.03(-0.25%)
Feb 15, 2023 11.55 12.01 11.52 11.99 189,230 +0.32(+2.74%)
Feb 14, 2023 11.57 11.87 11.41 11.67 241,418 +0.01(+0.09%)
Feb 13, 2023 11.32 11.72 11.25 11.66 552,346 +0.33(+2.91%)
Feb 10, 2023 11.05 11.38 11.05 11.33 332,165 +0.15(+1.34%)
Feb 09, 2023 11.70 11.97 11.16 11.18 465,839 -0.38(-3.29%)
Feb 08, 2023 12.05 12.15 11.49 11.56 697,843 -0.46(-3.83%)
Feb 07, 2023 11.77 12.02 11.69 12.02 289,079 +0.13(+1.09%)
Feb 06, 2023 11.84 11.98 11.80 11.89 248,604 -0.11(-0.92%)
Feb 03, 2023 12.06 12.21 11.92 12.00 267,724 -0.22(-1.80%)
Feb 02, 2023 12.00 12.24 11.91 12.22 415,980 +0.40(+3.38%)
Feb 01, 2023 11.43 11.88 11.38 11.82 288,075 +0.33(+2.87%)
Jan 31, 2023 11.44 11.54 11.30 11.49 310,883 +0.10(+0.88%)
Jan 30, 2023 11.30 11.66 11.28 11.39 331,551 +0.03(+0.26%)
Jan 27, 2023 11.43 11.57 11.29 11.36 223,094 -0.10(-0.87%)
Jan 26, 2023 11.43 11.60 11.22 11.46 356,401 +0.13(+1.15%)
Jan 25, 2023 11.10 11.33 11.02 11.33 328,077 +0.18(+1.61%)
Jan 24, 2023 11.20 11.51 11.14 11.15 339,164 -0.24(-2.11%)
Jan 23, 2023 11.11 11.44 11.11 11.39 234,302 +0.31(+2.80%)
Jan 20, 2023 11.07 11.29 10.87 11.08 361,596 +0.10(+0.91%)
Jan 19, 2023 10.68 10.99 10.63 10.98 349,527 +0.23(+2.14%)
Jan 18, 2023 11.07 11.18 10.54 10.75 472,004 -0.26(-2.36%)
Jan 17, 2023 10.65 11.13 10.53 11.01 423,909 +0.33(+3.09%)
Jan 13, 2023 10.80 10.96 10.59 10.68 337,424 -0.21(-1.93%)
Jan 12, 2023 10.76 11.00 10.59 10.89 199,077 +0.27(+2.54%)
Jan 11, 2023 10.54 10.78 10.48 10.62 161,212 +0.17(+1.63%)
Jan 10, 2023 10.40 10.57 10.37 10.45 229,461 +0.04(+0.38%)
Jan 09, 2023 10.22 10.55 10.07 10.41 521,017 +0.25(+2.46%)
Jan 06, 2023 9.990 10.26 9.870 10.16 280,756 +0.31(+3.15%)
Jan 05, 2023 9.770 9.890 9.470 9.850 282,835 +0.11(+1.13%)
Jan 04, 2023 9.580 9.820 9.420 9.740 340,109 +0.29(+3.07%)
Jan 03, 2023 9.260 9.480 9.150 9.450 483,661 +0.34(+3.73%)
Dec 30, 2022 8.980 9.190 8.940 9.110 331,500 +0.01(+0.11%)
Dec 29, 2022 8.860 9.125 8.700 9.100 376,342 +0.35(+4.00%)
Dec 28, 2022 9.000 9.130 8.690 8.750 276,233 -0.25(-2.78%)
Dec 27, 2022 9.270 9.345 8.970 9.000 308,587 -0.25(-2.70%)
Dec 23, 2022 9.020 9.340 8.970 9.250 248,194 +0.15(+1.65%)
Dec 22, 2022 9.150 9.250 8.960 9.100 328,791 -0.05(-0.55%)
Dec 21, 2022 9.020 9.260 8.975 9.150 355,302 +0.25(+2.81%)
Dec 20, 2022 8.720 8.970 8.610 8.900 345,594 +0.23(+2.65%)
Dec 19, 2022 9.150 9.220 8.570 8.670 489,140 -0.53(-5.76%)
Dec 16, 2022 8.930 9.310 8.930 9.200 856,001 +0.14(+1.55%)
Dec 15, 2022 9.260 9.670 9.020 9.060 668,811 -0.46(-4.83%)
Dec 14, 2022 9.680 10.01 9.440 9.520 428,606 -0.37(-3.74%)
Dec 13, 2022 10.42 10.42 9.850 9.890 927,347 -0.05(-0.50%)
Dec 12, 2022 10.10 10.13 9.720 9.940 346,579 -0.19(-1.88%)
Dec 09, 2022 9.730 10.25 9.640 10.13 461,489 +0.38(+3.90%)
Dec 08, 2022 9.840 10.05 9.670 9.750 251,171 -0.14(-1.42%)
Dec 07, 2022 9.690 10.00 9.540 9.890 466,519 +0.15(+1.54%)
Dec 06, 2022 9.770 9.850 9.650 9.740 377,808 -0.10(-1.02%)
Dec 05, 2022 9.980 10.06 9.809 9.840 404,227 -0.26(-2.57%)
Dec 02, 2022 9.980 10.15 9.830 10.10 274,143 -0.08(-0.79%)
Dec 01, 2022 10.52 10.73 10.04 10.18 530,115 -0.20(-1.93%)
Nov 30, 2022 10.47 10.53 9.960 10.38 1,079,250 -0.09(-0.86%)
Nov 29, 2022 10.54 10.67 10.30 10.47 916,847 -0.06(-0.57%)
Nov 28, 2022 10.65 10.83 10.50 10.53 464,367 -0.25(-2.32%)
Nov 25, 2022 10.92 11.06 10.77 10.78 159,515 -0.07(-0.65%)
Nov 23, 2022 10.70 11.02 10.70 10.85 489,449 +0.20(+1.88%)
Nov 22, 2022 10.73 11.00 10.55 10.65 452,944 +0.03(+0.28%)
Nov 21, 2022 10.84 10.97 10.47 10.62 437,026 -0.30(-2.75%)
Nov 18, 2022 11.15 11.26 10.84 10.92 454,256 +0.02(+0.18%)
Nov 17, 2022 10.72 11.08 10.58 10.90 481,726 -0.04(-0.37%)
Nov 16, 2022 10.97 11.24 10.89 10.94 533,266 -0.24(-2.15%)
Nov 15, 2022 11.96 12.00 11.15 11.18 884,366 -0.39(-3.37%)
Nov 14, 2022 11.92 12.02 11.51 11.57 517,999 -0.38(-3.18%)
Nov 11, 2022 11.70 12.23 11.65 11.95 897,195 +0.34(+2.93%)
Nov 10, 2022 10.96 11.83 10.96 11.61 581,423 +1.03(+9.74%)
Nov 09, 2022 9.860 10.60 9.830 10.58 622,962 +0.49(+4.86%)
Nov 08, 2022 9.900 10.27 9.850 10.09 674,552 +0.25(+2.54%)
Nov 07, 2022 10.21 10.37 9.780 9.840 1,075,511 -0.53(-5.11%)
Nov 04, 2022 11.18 11.29 10.33 10.37 986,126 -0.83(-7.41%)
Nov 03, 2022 12.50 12.75 10.98 11.20 1,241,494 -2.19(-16.36%)
Nov 02, 2022 13.89 14.13 13.35 13.39 463,093 -0.64(-4.56%)
Nov 01, 2022 14.00 14.41 13.89 14.03 383,917 +0.32(+2.33%)
Oct 31, 2022 13.68 13.91 13.55 13.71 435,113 -0.08(-0.58%)
Oct 28, 2022 14.20 14.26 13.68 13.79 658,546 -0.48(-3.36%)
Oct 27, 2022 14.59 15.32 14.21 14.27 385,242 -0.08(-0.56%)
Oct 26, 2022 14.33 14.78 14.13 14.35 349,740 +0.13(+0.91%)
Oct 25, 2022 13.47 14.24 13.34 14.22 228,031 +0.71(+5.26%)
Oct 24, 2022 13.32 13.67 13.28 13.51 149,049 +0.19(+1.43%)
Oct 21, 2022 13.31 13.50 13.07 13.32 216,573 +0.10(+0.76%)
Oct 20, 2022 13.29 13.53 13.08 13.22 246,857 +0.00(+0.00%)
Oct 19, 2022 13.38 13.56 13.11 13.22 211,229 -0.26(-1.93%)
Oct 18, 2022 13.99 14.06 13.12 13.48 428,064 -0.16(-1.17%)
Oct 17, 2022 13.75 14.04 13.55 13.64 337,309 +0.32(+2.40%)
Oct 14, 2022 13.43 13.57 13.04 13.32 607,780 -0.24(-1.77%)
Oct 13, 2022 12.26 13.61 12.15 13.56 429,297 +1.09(+8.74%)
Oct 12, 2022 12.49 12.56 12.12 12.47 274,782 +0.01(+0.08%)
Oct 11, 2022 12.74 12.74 12.27 12.46 277,277 -0.34(-2.66%)
Oct 10, 2022 13.00 13.22 12.74 12.80 340,637 -0.14(-1.08%)
Oct 07, 2022 13.24 13.62 12.81 12.94 539,476 -0.51(-3.79%)
Oct 06, 2022 14.07 14.29 13.41 13.45 462,667 -0.68(-4.81%)
Oct 05, 2022 13.87 14.40 13.86 14.13 446,291 -0.01(-0.07%)
Oct 04, 2022 13.22 14.16 13.22 14.14 733,705 +1.30(+10.12%)
Oct 03, 2022 12.50 12.85 12.32 12.84 341,920 +0.57(+4.65%)
Sep 30, 2022 12.50 12.60 12.12 12.27 501,498 -0.16(-1.29%)
Sep 29, 2022 12.56 12.56 12.12 12.43 446,688 -0.39(-3.04%)
Sep 28, 2022 13.02 13.24 12.81 12.82 304,863 -0.18(-1.38%)
Sep 27, 2022 12.26 13.25 12.14 13.00 1,008,456 +0.88(+7.26%)
Sep 26, 2022 13.49 13.78 12.07 12.12 1,024,206 -1.61(-11.73%)
Sep 23, 2022 14.28 14.43 13.56 13.73 1,004,522 -0.77(-5.31%)
Sep 22, 2022 15.82 15.82 14.49 14.50 717,868 -1.28(-8.11%)
Sep 21, 2022 16.00 16.22 15.66 15.78 533,488 -0.10(-0.63%)
Sep 20, 2022 16.18 16.18 15.86 15.88 230,160 -0.52(-3.17%)
Sep 19, 2022 16.14 16.57 16.07 16.40 252,390 -0.02(-0.12%)
Sep 16, 2022 16.44 16.52 15.53 16.42 1,033,916 -0.32(-1.91%)
Sep 15, 2022 17.60 17.77 16.73 16.74 453,159 -0.95(-5.37%)
Sep 14, 2022 17.83 17.91 17.46 17.69 338,017 -0.21(-1.17%)
Sep 13, 2022 18.50 18.58 17.64 17.90 391,629 -1.17(-6.14%)
Sep 12, 2022 18.62 19.10 18.49 19.07 502,278 +0.51(+2.75%)
Sep 09, 2022 17.88 18.58 17.83 18.56 315,597 +0.92(+5.22%)
Sep 08, 2022 17.76 17.80 17.21 17.64 384,230 -0.12(-0.68%)
Sep 07, 2022 16.84 17.77 16.74 17.76 745,258 +0.80(+4.72%)
Sep 06, 2022 17.71 17.71 16.90 16.96 339,600 -0.73(-4.13%)
Sep 02, 2022 18.15 18.15 17.62 17.69 277,547 -0.27(-1.50%)
Sep 01, 2022 17.64 17.98 17.60 17.96 226,899 +0.16(+0.90%)
Aug 31, 2022 17.82 18.05 17.69 17.80 292,016 -0.01(-0.06%)
Aug 30, 2022 17.99 18.08 17.76 17.81 270,370 -0.22(-1.22%)
Aug 29, 2022 18.44 18.44 18.01 18.03 268,304 -0.51(-2.75%)
Aug 26, 2022 18.93 19.05 18.38 18.54 494,820 -0.37(-1.96%)
Aug 25, 2022 18.47 18.95 18.31 18.91 250,648 +0.62(+3.39%)
Aug 24, 2022 18.37 18.52 18.07 18.29 249,214 -0.17(-0.92%)
Aug 23, 2022 18.26 18.65 18.09 18.46 528,999 +0.23(+1.26%)
Aug 22, 2022 18.77 18.81 18.19 18.23 398,767 -0.75(-3.95%)
Aug 19, 2022 19.01 19.20 18.55 18.98 619,529 -0.24(-1.25%)
Aug 18, 2022 19.50 19.76 19.18 19.22 347,231 -0.49(-2.49%)
Aug 17, 2022 20.25 20.34 19.68 19.71 463,200 -0.80(-3.90%)
Aug 16, 2022 20.76 20.76 20.36 20.51 449,426 -0.20(-0.97%)
Aug 15, 2022 20.34 20.96 20.30 20.71 470,971 +0.17(+0.83%)
Aug 12, 2022 19.61 20.56 19.61 20.54 482,596 +0.78(+3.95%)
Aug 11, 2022 20.29 20.29 19.70 19.76 675,435 -0.19(-0.95%)
Aug 10, 2022 19.77 20.27 19.68 19.95 761,087 +0.45(+2.31%)
Aug 09, 2022 19.49 20.00 19.40 19.50 987,886 -0.19(-0.96%)
Aug 08, 2022 19.03 19.75 18.95 19.69 761,150 +0.88(+4.68%)
Aug 05, 2022 18.10 18.98 18.10 18.81 683,735 -0.17(-0.90%)
Aug 04, 2022 18.94 19.53 18.86 18.98 1,110,010 -0.15(-0.78%)
Aug 03, 2022 18.08 19.39 17.52 19.13 2,282,707 +1.29(+7.23%)
Aug 02, 2022 17.95 18.30 17.72 17.84 356,405 -0.31(-1.71%)
Aug 01, 2022 18.20 18.29 17.84 18.15 741,189 -0.23(-1.25%)
Jul 29, 2022 18.71 18.90 18.35 18.38 751,333 -0.38(-2.03%)
Jul 28, 2022 19.15 19.27 18.58 18.76 1,095,427 -0.59(-3.05%)
Jul 27, 2022 18.15 19.48 18.14 19.35 816,027 +1.34(+7.44%)
Jul 26, 2022 18.69 19.05 17.90 18.01 913,482 -0.89(-4.71%)
Jul 25, 2022 18.66 19.00 18.56 18.90 376,899 +0.25(+1.34%)
Jul 22, 2022 19.12 19.22 18.27 18.65 434,025 -0.43(-2.25%)
Jul 21, 2022 18.87 19.41 18.58 19.08 613,689 +0.16(+0.85%)
Jul 20, 2022 18.85 19.02 18.52 18.92 282,667 +0.07(+0.37%)
Jul 19, 2022 18.97 19.17 18.81 18.85 239,328 +0.18(+0.96%)
Jul 18, 2022 18.50 18.73 18.26 18.67 624,745 +0.37(+2.02%)
Jul 15, 2022 18.13 18.48 17.75 18.30 425,296 +0.51(+2.87%)
Jul 14, 2022 17.93 18.03 17.64 17.79 336,992 -0.54(-2.95%)
Jul 13, 2022 18.10 18.45 17.94 18.33 277,355 +0.13(+0.71%)
Jul 12, 2022 18.03 18.27 18.01 18.20 240,710 +0.18(+1.00%)
Jul 11, 2022 18.22 18.30 17.98 18.02 343,891 -0.34(-1.85%)
Jul 08, 2022 18.38 18.74 18.21 18.36 307,687 +0.05(+0.27%)
Jul 07, 2022 18.24 18.57 18.19 18.31 347,784 +0.13(+0.72%)
Jul 06, 2022 18.36 18.46 18.08 18.18 409,129 -0.20(-1.09%)
Jul 05, 2022 18.36 18.48 17.65 18.38 716,883 -0.34(-1.82%)
Jul 01, 2022 18.00 18.72 17.94 18.72 712,408 +0.51(+2.80%)
Jun 30, 2022 18.07 18.35 17.87 18.21 643,894 -0.25(-1.35%)
Jun 29, 2022 17.90 18.49 17.90 18.46 892,014 +0.47(+2.61%)
Jun 28, 2022 17.60 19.25 17.60 17.99 2,304,944 +0.35(+1.98%)
Jun 27, 2022 17.17 17.82 16.61 17.64 2,449,642 +0.40(+2.32%)
Jun 24, 2022 16.81 17.26 16.63 17.24 1,044,340 +0.63(+3.79%)
Jun 23, 2022 16.50 16.71 15.96 16.61 718,809 +0.03(+0.18%)
Jun 22, 2022 16.41 16.95 16.13 16.58 768,559 -0.12(-0.72%)
Jun 21, 2022 16.81 16.97 16.40 16.70 724,208 +0.13(+0.78%)
Jun 17, 2022 16.43 16.80 16.03 16.57 941,350 +0.12(+0.73%)
Jun 16, 2022 17.50 17.63 16.21 16.45 703,213 -1.46(-8.15%)
Jun 15, 2022 18.01 18.28 17.34 17.91 776,874 +0.03(+0.17%)
Jun 14, 2022 19.20 19.20 17.78 17.88 726,131 -1.35(-7.02%)
Jun 13, 2022 20.59 20.59 19.13 19.23 749,302 -1.67(-7.99%)
Jun 10, 2022 21.10 21.14 20.50 20.90 488,886 -0.58(-2.70%)
Jun 09, 2022 21.84 21.98 21.36 21.48 332,647 -0.51(-2.32%)
Jun 08, 2022 21.97 22.13 21.50 21.99 474,123 -0.15(-0.68%)
Jun 07, 2022 21.94 22.16 21.42 22.14 628,923 -0.02(-0.09%)
Jun 06, 2022 22.00 22.16 21.75 22.16 964,525 +0.33(+1.51%)
Jun 03, 2022 21.61 21.85 21.36 21.83 345,152 -0.06(-0.27%)
Jun 02, 2022 21.78 22.00 21.50 21.89 727,622 +0.13(+0.60%)
Jun 01, 2022 21.94 22.13 21.39 21.76 1,260,256 -0.22(-1.00%)
May 31, 2022 22.57 22.57 21.85 21.98 696,190 -0.52(-2.31%)
May 27, 2022 22.00 22.59 21.95 22.50 1,125,933 +0.65(+2.97%)
May 26, 2022 22.10 22.20 21.85 21.85 784,893 -0.18(-0.82%)
May 25, 2022 22.00 22.20 21.87 22.03 671,481 +0.10(+0.46%)
May 24, 2022 21.60 22.09 21.60 21.93 968,573 +0.18(+0.83%)
May 23, 2022 22.25 22.25 21.72 21.75 484,772 -0.20(-0.91%)
May 20, 2022 22.25 22.46 21.56 21.95 584,780 -0.09(-0.41%)
May 19, 2022 21.48 22.60 21.40 22.04 1,007,295 +0.55(+2.56%)
May 18, 2022 21.84 22.30 21.47 21.49 872,061 -0.61(-2.76%)
May 17, 2022 21.67 22.51 21.24 22.10 1,156,525 +0.58(+2.70%)
May 16, 2022 20.71 21.75 20.32 21.52 4,506,310 +3.03(+16.39%)
May 13, 2022 17.76 18.56 17.75 18.49 454,549 +0.74(+4.17%)
May 12, 2022 17.78 17.88 17.29 17.75 971,919 -0.06(-0.34%)
May 11, 2022 18.49 18.65 17.77 17.81 321,840 -0.63(-3.42%)
May 10, 2022 18.28 18.77 17.95 18.44 560,314 +0.40(+2.22%)
May 09, 2022 18.30 19.05 17.90 18.04 693,241 -0.79(-4.20%)
May 06, 2022 19.25 19.63 18.66 18.83 628,666 -0.43(-2.23%)
May 05, 2022 18.65 19.34 18.38 19.26 507,749 +0.37(+1.96%)
May 04, 2022 19.13 19.18 18.62 18.89 450,556 -0.29(-1.51%)
May 03, 2022 19.67 19.67 19.18 19.18 782,574 -0.56(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.