Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Oct 30, 2023 0.0600 0.0850 0.0600 0.0850 8,500 -0.00(-5.56%)
Oct 27, 2023 0.0750 0.0900 0.0750 0.0900 24,000 +0.02(+28.57%)
Oct 25, 2023 0.0700 0 +0.01(+7.69%)
Oct 20, 2023 0.0650 0 +0.01(+8.33%)
Oct 17, 2023 0.0600 0 +0.00(+0.00%)
Oct 12, 2023 0.0600 0 -0.03(-29.41%)
Oct 10, 2023 0.0850 0 +0.01(+6.25%)
Oct 05, 2023 0.0800 0 +0.01(+14.29%)
Oct 04, 2023 0.0700 0.0700 0.0700 0.0700 23,500 +0.01(+16.67%)
Sep 28, 2023 0.0600 0 +0.00(+0.00%)
Sep 25, 2023 0.0600 0 -0.01(-14.29%)
Sep 21, 2023 0.0700 0 +0.00(+0.00%)
Sep 20, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 19, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 14, 2023 0.0700 0 +0.00(+0.00%)
Sep 12, 2023 0.0700 0 -0.00(-6.67%)
Sep 07, 2023 0.0750 0 +0.00(+7.14%)
Sep 06, 2023 0.0750 0.0750 0.0700 0.0700 101,000 -0.00(-6.67%)
Sep 05, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Sep 01, 2023 0.0700 0 +0.01(+7.69%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-18.75%)
Aug 30, 2023 0.0650 0.0800 0.0650 0.0800 65,250 +0.01(+14.29%)
Aug 29, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 28, 2023 0.0650 0.0700 0.0650 0.0700 153,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0 +0.00(+0.00%)
Aug 21, 2023 0.0700 0 -0.00(-6.67%)
Aug 17, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 03, 2023 0.0700 14 +0.01(+7.69%)
Aug 02, 2023 0.0650 0.0650 0.0650 0.0650 4,720 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.