Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0800 0.0650 0.0650 26,000 +0.00(+0.00%)
Jul 27, 2023 0.0650 0.0650 0.0650 0.0650 4,700 +0.00(+0.00%)
Jul 25, 2023 0.0650 0 +0.01(+8.33%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 12,750 -0.01(-14.29%)
Jul 20, 2023 0.0700 0 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 0.0650 0.0700 67,500 -0.02(-22.22%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Jul 13, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jul 07, 2023 0.0850 0 -0.00(-5.56%)
Jul 06, 2023 0.0700 0.0900 0.0700 0.0900 12,000 +0.01(+12.50%)
Jun 30, 2023 0.0800 0 -0.01(-5.88%)
Jun 29, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jun 23, 2023 0.0800 0 +0.01(+14.29%)
Jun 22, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 20, 2023 0.0700 0 -0.00(-6.67%)
Jun 16, 2023 0.0750 0 -0.01(-6.25%)
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jun 14, 2023 0.0750 0.0750 0.0750 0.0750 5,020 -0.01(-6.25%)
Jun 13, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jun 07, 2023 0.0800 0 -0.01(-5.88%)
Jun 06, 2023 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Jun 05, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jun 01, 2023 0.0800 0 -0.01(-5.88%)
May 31, 2023 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
May 29, 2023 0.0850 960 -0.01(-15.00%)
May 26, 2023 0.0950 0.1000 0.0950 0.1000 11,800 +0.01(+17.65%)
May 25, 2023 0.0800 0.0850 0.0800 0.0850 26,000 -0.00(-5.56%)
May 24, 2023 0.0850 0.0900 0.0850 0.0900 14,350 +0.01(+12.50%)
May 23, 2023 0.0850 0.0850 0.0800 0.0800 13,000 -0.02(-20.00%)
May 18, 2023 0.1000 0 +0.00(+0.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
May 12, 2023 0.1000 0 +0.02(+25.00%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 2,900 -0.02(-23.81%)
May 10, 2023 0.0900 0.1050 0.0900 0.1050 13,000 +0.01(+16.67%)
May 09, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 05, 2023 0.0800 0 +0.00(+0.00%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.