Indicators

Ximen Mining Corp (TSV: XIM )

0.2000 +0.0300 (+17.65%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1450	0.1450	0.1300	0.1350	252,500	-0.01(-10.00%)
Apr 26, 2023				0.1500	0	+0.01(+7.14%)
Apr 25, 2023	0.1450	0.1450	0.1350	0.1400	251,500	+0.01(+3.70%)
Apr 24, 2023	0.1500	0.1500	0.1350	0.1350	6,050	-0.01(-10.00%)
Apr 21, 2023	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Apr 20, 2023	0.1650	0.1650	0.1500	0.1500	72,159	-0.01(-6.25%)
Apr 19, 2023	0.1550	0.1750	0.1550	0.1600	761,640	+0.01(+6.67%)
Apr 17, 2023				0.1500	0	+0.01(+7.14%)
Apr 14, 2023	0.1500	0.1500	0.1400	0.1400	171,072	-0.01(-6.67%)
Apr 12, 2023				0.1500	0	-0.02(-14.29%)
Apr 11, 2023	0.1500	0.1750	0.1500	0.1750	83,516	+0.02(+16.67%)
Apr 10, 2023	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)
Apr 06, 2023				0.1500	0	+0.00(+0.00%)
Apr 05, 2023	0.1500	0.1500	0.1500	0.1500	3,700	+0.00(+0.00%)
Apr 04, 2023	0.1450	0.1500	0.1450	0.1500	36,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.