Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3000 0.3000 0.3000 0.3000 1,500 -0.01(-3.23%)
Feb 27, 2024 0.3100 0 -0.01(-3.13%)
Feb 22, 2024 0.3200 0 -0.06(-15.03%)
Feb 21, 2024 0.3032 0.3766 0.3032 0.3766 315 -0.02(-6.08%)
Feb 16, 2024 0.4010 0 +0.09(+27.06%)
Feb 12, 2024 0.3156 0 -0.09(-22.36%)
Feb 05, 2024 0.4065 0 +0.01(+1.62%)
Feb 02, 2024 0.3750 0.4000 0.2800 0.4000 84,824 +0.00(+0.00%)
Jan 31, 2024 0.4000 0 -0.10(-20.00%)
Jan 29, 2024 0.5000 0 -0.15(-23.08%)
Jan 26, 2024 0.4700 0.6500 0.3611 0.6500 7,965 +0.26(+66.67%)
Jan 25, 2024 0.3900 0.3900 0.3900 0.3900 300 -0.11(-22.00%)
Jan 24, 2024 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Jan 23, 2024 0.5000 0.5000 0.5000 0.5000 160 +0.12(+31.30%)
Jan 19, 2024 0.3808 0 -0.09(-18.63%)
Jan 18, 2024 0.4000 0.4680 0.4000 0.4680 1,200 -0.08(-14.91%)
Jan 17, 2024 0.5100 0.5500 0.3582 0.5500 7,597 +0.04(+7.84%)
Jan 16, 2024 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
Jan 12, 2024 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
Jan 09, 2024 0.5100 0 -0.09(-15.00%)
Jan 08, 2024 0.6000 0.6000 0.5100 0.6000 652 -0.15(-20.00%)
Jan 05, 2024 0.8000 0.8000 0.7450 0.7500 72,570 -0.03(-3.85%)
Jan 04, 2024 0.6000 0.7800 0.6000 0.7800 49,510 +0.05(+6.85%)
Jan 03, 2024 0.4050 0.8000 0.4050 0.7300 69,200 +0.27(+58.18%)
Jan 02, 2024 0.8000 0.8100 0.4615 0.4615 13,950 -0.27(-36.78%)
Dec 29, 2023 0.4000 0.7750 0.4000 0.7300 25,391 +0.11(+18.70%)
Dec 28, 2023 0.6000 0.6150 0.6000 0.6150 27,103 +0.04(+6.96%)
Dec 27, 2023 0.7000 0.7400 0.5750 0.5750 17,207 -0.05(-8.00%)
Dec 26, 2023 0.5900 0.6250 0.3500 0.6250 3,974 +0.03(+4.17%)
Dec 22, 2023 0.3200 0.6260 0.3083 0.6000 67,702 +0.30(+100.00%)
Dec 21, 2023 0.3200 0.3325 0.3000 0.3000 51,196 -0.03(-9.09%)
Dec 20, 2023 0.3500 0.3500 0.3300 0.3300 6,230 -0.02(-5.71%)
Dec 19, 2023 0.3500 0.3500 0.3440 0.3500 18,200 +0.00(+0.00%)
Dec 18, 2023 0.3500 0.3500 0.3500 0.3500 701 -0.04(-10.26%)
Dec 15, 2023 0.3750 0.4000 0.3750 0.3900 4,400 +0.02(+4.00%)
Dec 14, 2023 0.3750 0.4000 0.3750 0.3750 2,700 +0.03(+7.14%)
Dec 13, 2023 0.3650 0.4000 0.3500 0.3500 808 -0.05(-12.50%)
Dec 12, 2023 0.4000 0.4000 0.3875 0.4000 1,500 +0.00(+0.00%)
Dec 11, 2023 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Dec 08, 2023 0.4000 0.4000 0.4000 0.4000 4,300 +0.00(+0.00%)
Dec 07, 2023 0.4950 0.5800 0.4000 0.4000 35,056 -0.09(-19.19%)
Dec 04, 2023 0.4950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.