Indicators

Apple (NQ: AAPL )

169.30 -0.59 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	171.75	172.23	170.51	171.48	66,042,080	-1.83(-1.06%)
Mar 27, 2024	170.41	173.60	170.11	173.31	60,260,824	+3.60(+2.12%)
Mar 26, 2024	170.00	171.42	169.58	169.71	57,362,364	-1.14(-0.67%)
Mar 25, 2024	170.57	171.94	169.45	170.85	54,270,512	-1.43(-0.83%)
Mar 22, 2024	171.76	173.05	170.06	172.28	71,162,728	+0.91(+0.53%)
Mar 21, 2024	177.05	177.49	170.84	171.37	107,361,272	-7.30(-4.09%)
Mar 20, 2024	175.72	178.67	175.09	178.67	53,337,008	+2.59(+1.47%)
Mar 19, 2024	174.34	176.60	173.03	176.08	55,192,748	+2.36(+1.36%)
Mar 18, 2024	175.57	177.71	173.52	173.72	75,576,528	+1.10(+0.64%)
Mar 15, 2024	171.17	172.62	170.28	172.62	121,842,336	-0.38(-0.22%)
Mar 14, 2024	172.91	174.31	172.05	173.00	72,897,296	+1.87(+1.09%)
Mar 13, 2024	172.77	173.19	170.76	171.13	52,473,720	-2.10(-1.21%)
Mar 12, 2024	173.15	174.03	171.01	173.23	59,831,480	+0.48(+0.28%)
Mar 11, 2024	172.94	174.38	172.05	172.75	60,117,196	+2.02(+1.18%)
Mar 08, 2024	169.00	173.70	168.94	170.73	76,268,672	+1.73(+1.02%)
Mar 07, 2024	169.15	170.73	168.49	169.00	71,439,976	-0.12(-0.07%)
Mar 06, 2024	171.06	171.24	168.68	169.12	68,472,496	-1.00(-0.59%)
Mar 05, 2024	170.76	172.04	169.62	170.12	95,269,720	-4.98(-2.84%)
Mar 04, 2024	176.15	176.90	173.79	175.10	81,580,776	-4.56(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.