Indicators

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0500	0	+0.00(+0.00%)
Feb 27, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 26, 2024	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Feb 23, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 22, 2024	0.0550	0.0550	0.0500	0.0500	12,000	+0.00(+0.00%)
Feb 21, 2024	0.0550	0.0550	0.0500	0.0500	12,000	-0.01(-16.67%)
Feb 20, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Feb 16, 2024				0.0600	0	-0.01(-14.29%)
Feb 15, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Feb 07, 2024				0.0650	0	+0.01(+30.00%)
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	96,000	-0.00(-9.09%)
Feb 05, 2024	0.0600	0.0600	0.0550	0.0550	100,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.