Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1721 +0.0101 (+6.23%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1860 0.1860 0.1627 0.1663 22,900 -0.01(-8.17%)
Apr 29, 2024 0.1811 0.1811 0.1811 0.1811 531 -0.00(-2.00%)
Apr 26, 2024 0.1683 0.1848 0.1683 0.1848 1,674 +0.02(+15.50%)
Apr 25, 2024 0.1600 0.1650 0.1600 0.1600 2,399 -0.01(-3.03%)
Apr 24, 2024 0.1738 0.1738 0.1650 0.1650 426 -0.01(-4.90%)
Apr 23, 2024 0.1702 0.1761 0.1702 0.1735 17,651 -0.00(-0.12%)
Apr 22, 2024 0.1737 0.1737 0.1737 0.1737 1,512 -0.01(-3.71%)
Apr 19, 2024 0.1778 0.1830 0.1740 0.1804 99,018 +0.01(+8.48%)
Apr 18, 2024 0.1743 0.1743 0.1663 0.1663 23,740 -0.02(-10.11%)
Apr 17, 2024 0.1841 0.1853 0.1841 0.1850 69,681 +0.00(+0.93%)
Apr 16, 2024 0.1859 0.1859 0.1833 0.1833 10,719 -0.01(-7.10%)
Apr 15, 2024 0.1866 0.1973 0.1866 0.1973 43,944 +0.01(+4.28%)
Apr 12, 2024 0.2000 0.2006 0.1892 0.1892 59,804 +0.01(+2.88%)
Apr 11, 2024 0.1804 0.1840 0.1780 0.1839 71,880 +0.01(+8.18%)
Apr 10, 2024 0.1671 0.1720 0.1500 0.1700 36,890 +0.02(+13.33%)
Apr 09, 2024 0.1441 0.1500 0.1351 0.1500 203,900 +0.01(+7.84%)
Apr 08, 2024 0.1470 0.1470 0.1355 0.1391 102,434 -0.01(-3.74%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1445 15,519 -0.00(-1.37%)
Apr 04, 2024 0.1489 0.1500 0.1378 0.1465 155,950 +0.00(+2.30%)
Apr 03, 2024 0.1422 0.1446 0.1422 0.1432 26,427 +0.00(+2.29%)
Apr 02, 2024 0.1400 0.1423 0.1400 0.1400 41,000 +0.00(+0.14%)
Apr 01, 2024 0.1460 0.1500 0.1398 0.1398 128,912 -0.01(-6.11%)
Mar 28, 2024 0.1480 0.1489 0.1480 0.1489 12,513 -0.00(-0.73%)
Mar 27, 2024 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+4.90%)
Mar 26, 2024 0.1437 0.1437 0.1430 0.1430 1,600 -0.00(-2.85%)
Mar 25, 2024 0.1469 0.1472 0.1454 0.1472 10,978 +0.00(+1.17%)
Mar 22, 2024 0.1500 0.1500 0.1420 0.1455 114,547 -0.00(-3.00%)
Mar 21, 2024 0.1519 0.1524 0.1500 0.1500 74,107 +0.00(+0.00%)
Mar 20, 2024 0.1447 0.1500 0.1447 0.1500 23,859 +0.00(+2.95%)
Mar 19, 2024 0.1471 0.1471 0.1433 0.1457 101,000 -0.00(-1.55%)
Mar 18, 2024 0.1443 0.1535 0.1440 0.1480 157,200 +0.00(+0.00%)
Mar 15, 2024 0.1463 0.1518 0.1422 0.1480 334,700 +0.01(+3.50%)
Mar 14, 2024 0.1381 0.1430 0.1372 0.1430 50,300 +0.00(+1.42%)
Mar 13, 2024 0.1447 0.1504 0.1390 0.1410 521,578 +0.00(+1.37%)
Mar 12, 2024 0.1332 0.1400 0.1299 0.1391 338,350 +0.01(+9.53%)
Mar 11, 2024 0.1332 0.1332 0.1270 0.1270 4,181 -0.00(-2.08%)
Mar 08, 2024 0.1260 0.1331 0.1248 0.1297 466,400 +0.01(+5.79%)
Mar 07, 2024 0.1224 0.1260 0.1215 0.1226 12,550 +0.00(+1.57%)
Mar 06, 2024 0.1214 0.1237 0.1205 0.1207 19,297 -0.00(-2.74%)
Mar 04, 2024 0.1241 0 -0.00(-1.51%)
Mar 01, 2024 0.1278 0.1278 0.1260 0.1260 4,000 -0.00(-2.33%)
Feb 29, 2024 0.1244 0.1290 0.1244 0.1290 29,067 +0.00(+0.08%)
Feb 28, 2024 0.1289 0.1289 0.1289 0.1289 2,200 -0.00(-1.53%)
Feb 27, 2024 0.1262 0.1309 0.1262 0.1309 11,700 +0.01(+9.54%)
Feb 26, 2024 0.1149 0.1195 0.1149 0.1195 109,770 +0.00(+3.02%)
Feb 23, 2024 0.1160 0.1160 0.1160 0.1160 3,000 +0.00(+2.65%)
Feb 22, 2024 0.1132 0.1155 0.1130 0.1130 97,000 -0.00(-3.91%)
Feb 21, 2024 0.1176 0.1176 0.1176 0.1176 50,100 +0.00(+2.62%)
Feb 20, 2024 0.1145 0.1146 0.1145 0.1146 48,000 +0.00(+0.35%)
Feb 16, 2024 0.1142 0.1154 0.1142 0.1142 12,000 +0.00(+3.82%)
Feb 15, 2024 0.1100 0.1113 0.1065 0.1100 153,002 -0.01(-4.35%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+2.22%)
Feb 13, 2024 0.1100 0.1129 0.1100 0.1125 12,860 +0.00(+0.45%)
Feb 12, 2024 0.1193 0.1193 0.1120 0.1120 6,385 -0.01(-6.67%)
Feb 09, 2024 0.1260 0.1260 0.1200 0.1200 6,000 -0.01(-5.59%)
Feb 08, 2024 0.1292 0.1319 0.1271 0.1271 58,013 -0.00(-3.71%)
Feb 07, 2024 0.1299 0.1320 0.1255 0.1320 21,000 +0.01(+4.51%)
Feb 06, 2024 0.1279 0.1279 0.1263 0.1263 4,100 -0.00(-2.55%)
Feb 05, 2024 0.1296 0.1296 0.1296 0.1296 2,500 +0.00(+1.97%)
Feb 01, 2024 0.1271 0 -0.01(-6.54%)
Jan 31, 2024 0.1266 0.1360 0.1266 0.1360 142,400 -0.00(-0.22%)
Jan 30, 2024 0.1348 0.1363 0.1348 0.1363 152,006 +0.01(+6.07%)
Jan 29, 2024 0.1250 0.1285 0.1250 0.1285 227,281 -0.00(-0.16%)
Jan 26, 2024 0.1287 0.1287 0.1287 0.1287 3,500 -0.00(-1.08%)
Jan 25, 2024 0.1301 0.1301 0.1301 0.1301 5,032 +0.00(+0.00%)
Jan 24, 2024 0.1302 0.1302 0.1275 0.1301 60,000 +0.00(+3.83%)
Jan 22, 2024 0.1253 0 -0.01(-6.70%)
Jan 18, 2024 0.1343 0 -0.01(-4.89%)
Jan 17, 2024 0.1431 0.1431 0.1394 0.1412 141,142 -0.00(-2.62%)
Jan 12, 2024 0.1450 0 +0.01(+8.05%)
Jan 11, 2024 0.1340 0.1342 0.1340 0.1342 260,000 -0.01(-5.02%)
Jan 10, 2024 0.1413 0.1413 0.1413 0.1413 5,100 -0.00(-0.14%)
Jan 08, 2024 0.1415 0 -0.01(-5.03%)
Jan 03, 2024 0.1490 0 -0.00(-0.86%)
Jan 02, 2024 0.1490 0.1503 0.1490 0.1503 68,000 -0.00(-0.60%)
Dec 29, 2023 0.1514 0.1590 0.1510 0.1512 97,600 -0.00(-1.63%)
Dec 28, 2023 0.1490 0.1592 0.1410 0.1537 268,320 +0.01(+6.88%)
Dec 27, 2023 0.1382 0.1459 0.1382 0.1438 8,125 +0.01(+6.52%)
Dec 26, 2023 0.1430 0.1430 0.1350 0.1350 50,019 -0.01(-5.79%)
Dec 22, 2023 0.1492 0.1511 0.1433 0.1433 11,505 -0.00(-1.24%)
Dec 21, 2023 0.1428 0.1451 0.1428 0.1451 20,068 +0.00(+2.11%)
Dec 20, 2023 0.1400 0.1421 0.1388 0.1421 36,900 +0.00(+2.38%)
Dec 19, 2023 0.1438 0.1438 0.1388 0.1388 10,382 -0.01(-6.97%)
Dec 14, 2023 0.1492 0 +0.00(+1.77%)
Dec 13, 2023 0.1466 0.1466 0.1466 0.1466 1,000 +0.00(+0.41%)
Dec 11, 2023 0.1460 0 -0.01(-4.45%)
Dec 08, 2023 0.1519 0.1529 0.1519 0.1528 10,500 -0.00(-2.55%)
Dec 07, 2023 0.1568 0.1568 0.1568 0.1568 323 +0.00(+1.42%)
Dec 05, 2023 0.1546 0 +0.01(+5.10%)
Dec 04, 2023 0.1568 0.1605 0.1471 0.1471 169,019 -0.01(-7.66%)
Dec 01, 2023 0.1572 0.1610 0.1568 0.1593 235,771 +0.01(+8.51%)
Nov 30, 2023 0.1510 0.1510 0.1468 0.1468 16,200 +0.01(+4.56%)
Nov 28, 2023 0.1404 12 +0.00(+2.63%)
Nov 21, 2023 0.1368 0 +0.01(+7.29%)
Nov 20, 2023 0.1274 0.1275 0.1274 0.1275 60,000 +0.00(+2.74%)
Nov 17, 2023 0.1240 0.1242 0.1240 0.1241 6,257 +0.00(+1.55%)
Nov 16, 2023 0.1222 0.1222 0.1222 0.1222 1,800 +0.00(+0.16%)
Nov 15, 2023 0.1220 0.1220 0.1220 0.1220 518 -0.00(-1.85%)
Nov 14, 2023 0.1268 0.1333 0.1216 0.1243 316,200 +0.01(+4.72%)
Nov 13, 2023 0.1200 0.1236 0.1187 0.1187 8,550 -0.00(-1.08%)
Nov 10, 2023 0.1268 0.1268 0.1200 0.1200 26,500 -0.00(-3.77%)
Nov 08, 2023 0.1247 0 +0.00(+0.97%)
Nov 07, 2023 0.1325 0.1325 0.1235 0.1235 7,583 -0.01(-5.80%)
Nov 03, 2023 0.1311 0 -0.00(-2.53%)
Nov 02, 2023 0.1200 0.1345 0.1200 0.1345 14,450 -0.00(-3.31%)
Nov 01, 2023 0.1250 0.1391 0.1250 0.1391 17,100 +0.00(+2.73%)
Oct 31, 2023 0.1354 0.1354 0.1354 0.1354 100 -0.00(-3.29%)
Oct 30, 2023 0.1345 0.1400 0.1345 0.1400 9,150 -0.00(-3.05%)
Oct 27, 2023 0.1428 0.1444 0.1428 0.1444 25,611 +0.01(+3.66%)
Oct 26, 2023 0.1353 0.1393 0.1353 0.1393 7,500 +0.01(+5.93%)
Oct 24, 2023 0.1315 0 -0.01(-7.59%)
Oct 23, 2023 0.1423 0.1423 0.1423 0.1423 10,000 -0.01(-5.13%)
Oct 20, 2023 0.1350 0.1520 0.1320 0.1500 566,100 +0.02(+13.64%)
Oct 18, 2023 0.1320 19 +0.00(+2.33%)
Oct 17, 2023 0.1279 0.1323 0.1279 0.1290 58,300 +0.01(+5.74%)
Oct 16, 2023 0.1220 0.1220 0.1220 0.1220 5,013 -0.01(-7.58%)
Oct 13, 2023 0.1241 0.1320 0.1228 0.1320 27,600 +0.00(+2.88%)
Oct 12, 2023 0.1277 0.1283 0.1277 0.1283 10,769 -0.00(-0.77%)
Oct 11, 2023 0.1293 0.1293 0.1293 0.1293 504 +0.00(+0.54%)
Oct 10, 2023 0.1315 0.1320 0.1283 0.1286 19,170 +0.01(+7.17%)
Oct 09, 2023 0.1200 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Oct 06, 2023 0.1340 0.1355 0.1281 0.1300 179,200 +0.02(+15.04%)
Oct 05, 2023 0.1325 0.1325 0.1130 0.1130 81,000 -0.02(-14.13%)
Oct 04, 2023 0.1275 0.1316 0.1275 0.1316 20,100 +0.01(+5.87%)
Oct 03, 2023 0.1275 0.1275 0.1243 0.1243 84,630 -0.00(-2.13%)
Oct 02, 2023 0.1079 0.1270 0.1079 0.1270 180,442 -0.00(-0.39%)
Sep 28, 2023 0.1275 0 -0.01(-4.42%)
Sep 27, 2023 0.1250 0.1334 0.1250 0.1334 34,800 +0.01(+5.04%)
Sep 26, 2023 0.1172 0.1295 0.1120 0.1270 175,000 -0.00(-0.86%)
Sep 25, 2023 0.1331 0.1400 0.1220 0.1281 306,525 -0.02(-11.47%)
Sep 22, 2023 0.1447 0.1447 0.1447 0.1447 10,000 -0.01(-3.53%)
Sep 20, 2023 0.1500 0 +0.00(+2.88%)
Sep 19, 2023 0.1420 0.1462 0.1410 0.1458 41,225 -0.00(-1.95%)
Sep 18, 2023 0.1488 0.1489 0.1446 0.1487 92,000 -0.00(-0.13%)
Sep 15, 2023 0.1445 0.1501 0.1400 0.1489 227,510 +0.01(+5.08%)
Sep 14, 2023 0.1320 0.1417 0.1320 0.1417 54,700 -0.00(-1.73%)
Sep 13, 2023 0.1442 0.1442 0.1442 0.1442 2,000 +0.00(+2.93%)
Sep 12, 2023 0.1328 0.1401 0.1328 0.1401 35,999 -0.01(-5.34%)
Sep 11, 2023 0.1473 0.1480 0.1436 0.1480 105,327 -0.00(-0.67%)
Sep 07, 2023 0.1490 0 -0.00(-0.80%)
Sep 06, 2023 0.1578 0.1578 0.1500 0.1502 278,670 -0.00(-2.53%)
Sep 05, 2023 0.1542 0.1542 0.1540 0.1541 237,333 -0.00(-2.84%)
Sep 01, 2023 0.1625 0.1625 0.1586 0.1586 16,399 -0.00(-2.88%)
Aug 31, 2023 0.1633 0.1633 0.1633 0.1633 5,000 +0.00(+0.86%)
Aug 29, 2023 0.1619 0 +0.00(+0.06%)
Aug 28, 2023 0.1601 0.1618 0.1567 0.1618 35,150 -0.00(-0.06%)
Aug 25, 2023 0.1588 0.1619 0.1588 0.1619 5,750 +0.00(+0.56%)
Aug 24, 2023 0.1550 0.1610 0.1550 0.1610 17,500 +0.00(+0.88%)
Aug 23, 2023 0.1583 0.1596 0.1583 0.1596 5,500 +0.01(+4.93%)
Aug 22, 2023 0.1521 0.1521 0.1521 0.1521 13,000 -0.00(-2.75%)
Aug 21, 2023 0.1564 0.1564 0.1564 0.1564 9,000 -0.00(-2.62%)
Aug 18, 2023 0.1578 0.1606 0.1578 0.1606 8,800 +0.00(+0.12%)
Aug 16, 2023 0.1604 0 -0.00(-1.29%)
Aug 15, 2023 0.1680 0.1680 0.1625 0.1625 25,067 -0.00(-1.46%)
Aug 14, 2023 0.1648 0.1650 0.1648 0.1649 88,525 -0.01(-6.04%)
Aug 11, 2023 0.1711 0.1755 0.1711 0.1755 28,900 +0.01(+4.84%)
Aug 10, 2023 0.1680 0.1700 0.1644 0.1674 10,850 +0.00(+1.09%)
Aug 09, 2023 0.1500 0.1663 0.1500 0.1656 55,167 -0.00(-1.13%)
Aug 08, 2023 0.1662 0.1700 0.1625 0.1675 172,000 +0.01(+4.69%)
Aug 07, 2023 0.1700 0.1700 0.1600 0.1600 11,075 -0.01(-3.79%)
Aug 04, 2023 0.1679 0.1679 0.1663 0.1663 32,900 -0.00(-2.18%)
Aug 03, 2023 0.1703 0.1703 0.1650 0.1700 1,640 +0.00(+0.24%)
Aug 02, 2023 0.1696 0.1700 0.1696 0.1696 12,200 -0.00(-0.24%)
Jul 31, 2023 0.1700 4,900 -0.00(-1.73%)
Jul 28, 2023 0.1724 0.1738 0.1701 0.1730 43,017 +0.00(+0.93%)
Jul 27, 2023 0.1660 0.1785 0.1651 0.1714 21,970 +0.00(+0.41%)
Jul 26, 2023 0.1729 0.1729 0.1707 0.1707 2,024 +0.00(+0.41%)
Jul 25, 2023 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-0.12%)
Jul 24, 2023 0.1749 0.1749 0.1672 0.1702 62,001 -0.00(-1.28%)
Jul 21, 2023 0.1731 0.1731 0.1703 0.1724 7,000 +0.00(+0.23%)
Jul 20, 2023 0.1735 0.1735 0.1720 0.1720 2,000 -0.00(-1.99%)
Jul 19, 2023 0.1700 0.1755 0.1700 0.1755 4,600 -0.00(-1.63%)
Jul 18, 2023 0.1789 0.1789 0.1685 0.1784 68,000 +0.01(+4.21%)
Jul 17, 2023 0.1768 0.1768 0.1712 0.1712 20,222 -0.01(-2.84%)
Jul 14, 2023 0.1732 0.1762 0.1732 0.1762 4,200 -0.00(-2.65%)
Jul 13, 2023 0.1800 0.1810 0.1747 0.1810 113,300 +0.01(+5.79%)
Jul 12, 2023 0.1711 0.1711 0.1707 0.1711 7,085 +0.00(+1.18%)
Jul 11, 2023 0.1691 0.1691 0.1691 0.1691 2,000 -0.00(-1.28%)
Jul 10, 2023 0.1775 0.1775 0.1649 0.1713 29,000 -0.00(-2.11%)
Jul 06, 2023 0.1750 0 -0.01(-2.78%)
Jul 05, 2023 0.1797 0.1809 0.1610 0.1800 59,200 +0.01(+6.57%)
Jun 30, 2023 0.1689 0 +0.01(+4.07%)
Jun 29, 2023 0.1609 0.1626 0.1600 0.1623 26,500 +0.00(+1.44%)
Jun 28, 2023 0.1595 0.1600 0.1578 0.1600 180,500 +0.00(+2.83%)
Jun 27, 2023 0.1549 0.1556 0.1549 0.1556 13,000 -0.00(-2.75%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 22, 2023 0.1600 50 +0.00(+0.06%)
Jun 21, 2023 0.1600 0.1600 0.1599 0.1599 110,100 +0.00(+0.76%)
Jun 20, 2023 0.1638 0.1638 0.1587 0.1587 22,000 -0.00(-0.25%)
Jun 16, 2023 0.1628 0.1628 0.1591 0.1591 43,044 -0.01(-4.73%)
Jun 15, 2023 0.1652 0.1670 0.1646 0.1670 16,000 +0.01(+3.86%)
Jun 14, 2023 0.1488 0.1630 0.1488 0.1608 136,200 -0.01(-8.01%)
Jun 13, 2023 0.1716 0.1780 0.1716 0.1748 85,000 +0.01(+5.56%)
Jun 12, 2023 0.1645 0.1656 0.1500 0.1656 60,150 -0.01(-5.21%)
Jun 09, 2023 0.1704 0.1747 0.1704 0.1747 18,500 -0.00(-0.80%)
Jun 08, 2023 0.1737 0.1814 0.1737 0.1761 9,652 -0.00(-1.89%)
Jun 07, 2023 0.1795 0.1827 0.1795 0.1795 26,015 +0.00(+0.45%)
Jun 06, 2023 0.1751 0.1788 0.1710 0.1787 46,650 +0.01(+4.81%)
Jun 05, 2023 0.1701 0.1705 0.1701 0.1705 13,550 -0.00(-2.57%)
Jun 02, 2023 0.1750 0.1750 0.1736 0.1750 21,950 +0.01(+4.10%)
Jun 01, 2023 0.1701 0.1717 0.1681 0.1681 41,300 -0.00(-0.41%)
May 31, 2023 0.1678 0.1688 0.1678 0.1688 46,010 +0.00(+0.54%)
May 30, 2023 0.1702 0.1702 0.1656 0.1679 7,000 -0.00(-1.24%)
May 26, 2023 0.1700 0.1770 0.1630 0.1700 33,500 -0.01(-4.23%)
May 25, 2023 0.1550 0.1777 0.1550 0.1775 7,050 +0.01(+4.41%)
May 24, 2023 0.1700 0.1700 0.1685 0.1700 16,750 -0.00(-1.22%)
May 23, 2023 0.1797 0.1800 0.1721 0.1721 54,600 -0.01(-7.52%)
May 19, 2023 0.1861 0 +0.02(+9.47%)
May 18, 2023 0.1700 0.1700 0.1700 0.1700 60,000 -0.01(-4.55%)
May 17, 2023 0.1793 0.1793 0.1781 0.1781 25,000 +0.00(+0.17%)
May 16, 2023 0.1850 0.1850 0.1778 0.1778 71,000 -0.00(-1.77%)
May 15, 2023 0.1810 0.1810 0.1810 0.1810 1,000 -0.01(-2.69%)
May 12, 2023 0.1778 0.1860 0.1778 0.1860 19,950 +0.00(+0.00%)
May 11, 2023 0.1838 0.1860 0.1779 0.1860 74,340 -0.00(-1.06%)
May 10, 2023 0.2054 0.2092 0.1839 0.1880 145,020 -0.03(-13.92%)
May 09, 2023 0.2241 0.2251 0.2071 0.2184 299,200 -0.00(-0.55%)
May 08, 2023 0.2233 0.2335 0.2196 0.2196 290,230 +0.01(+5.07%)
May 05, 2023 0.2000 0.2200 0.1926 0.2090 191,586 +0.01(+4.50%)
May 04, 2023 0.1660 0.2000 0.1660 0.2000 289,385 +0.02(+13.31%)
May 03, 2023 0.1722 0.1784 0.1716 0.1765 102,440 +0.01(+3.58%)
May 02, 2023 0.1678 0.1758 0.1670 0.1704 45,050 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.