Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1750 0.1800 0.1750 0.1800 45,946 +0.00(+0.00%)
Jan 30, 2024 0.1800 0.1800 0.1750 0.1800 29,550 +0.01(+2.86%)
Jan 29, 2024 0.1750 0.1750 0.1750 0.1750 6,400 +0.00(+0.00%)
Jan 24, 2024 0.1750 100 +0.00(+2.94%)
Jan 23, 2024 0.1750 0.1800 0.1700 0.1700 68,600 -0.00(-2.86%)
Jan 22, 2024 0.1850 0.1850 0.1750 0.1750 17,005 +0.00(+0.00%)
Jan 19, 2024 0.1750 0.1750 0.1750 0.1750 34,211 -0.01(-5.41%)
Jan 18, 2024 0.1750 0.1850 0.1750 0.1850 2,500 -0.01(-2.63%)
Jan 17, 2024 0.1850 0.1900 0.1850 0.1900 57,500 +0.01(+2.70%)
Jan 15, 2024 0.1850 0 +0.00(+0.00%)
Jan 12, 2024 0.1800 0.1900 0.1800 0.1850 62,300 +0.01(+2.78%)
Jan 11, 2024 0.2000 0.2000 0.1800 0.1800 559,500 -0.01(-5.26%)
Jan 10, 2024 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jan 09, 2024 0.1900 0.1900 0.1900 0.1900 2,600 +0.00(+0.00%)
Jan 08, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Jan 04, 2024 0.2000 0 +0.01(+2.56%)
Jan 03, 2024 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Jan 02, 2024 0.2000 0.2000 0.2000 0.2000 74,502 +0.00(+0.00%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.1950 0.2050 0.1950 0.2000 154,257 +0.01(+5.26%)
Dec 27, 2023 0.1900 0.1900 0.1900 0.1900 56,550 +0.00(+0.00%)
Dec 22, 2023 0.1900 0 +0.00(+0.00%)
Dec 21, 2023 0.1900 0.1900 0.1900 0.1900 150,600 +0.00(+0.00%)
Dec 20, 2023 0.1800 0.1900 0.1800 0.1900 143,983 -0.01(-2.56%)
Dec 19, 2023 0.1950 0.1950 0.1950 0.1950 15,500 +0.00(+0.00%)
Dec 18, 2023 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
Dec 15, 2023 0.2000 0.2000 0.2000 0.2000 16,800 +0.00(+0.00%)
Dec 14, 2023 0.1900 0.2000 0.1850 0.2000 119,226 +0.00(+0.00%)
Dec 13, 2023 0.1850 0.2000 0.1850 0.2000 48,266 +0.01(+5.26%)
Dec 12, 2023 0.2000 0.2000 0.1900 0.1900 2,170 -0.01(-5.00%)
Dec 11, 2023 0.1950 0.2050 0.1900 0.2000 120,500 -0.01(-4.76%)
Dec 08, 2023 0.2100 0.2100 0.2100 0.2100 55,001 +0.00(+0.00%)
Dec 07, 2023 0.2100 0.2100 0.2100 0.2100 32,213 +0.00(+0.00%)
Dec 06, 2023 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
Dec 05, 2023 0.2100 0.2100 0.2100 0.2100 81,000 +0.00(+0.00%)
Dec 04, 2023 0.2100 0.2200 0.2100 0.2100 85,632 -0.01(-2.33%)
Dec 01, 2023 0.2100 0.2150 0.2100 0.2150 88,122 +0.01(+7.50%)
Nov 30, 2023 0.2000 0.2000 0.2000 0.2000 107,500 +0.00(+0.00%)
Nov 29, 2023 0.1850 0.2000 0.1850 0.2000 84,000 +0.01(+5.26%)
Nov 28, 2023 0.1850 0.2000 0.1850 0.1900 57,060 +0.00(+0.00%)
Nov 27, 2023 0.1900 0.1900 0.1900 0.1900 6,057 +0.01(+2.70%)
Nov 24, 2023 0.1850 0.1850 0.1850 0.1850 2,501 -0.01(-5.13%)
Nov 23, 2023 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+5.41%)
Nov 21, 2023 0.1850 479 +0.01(+5.71%)
Nov 20, 2023 0.1650 0.1750 0.1650 0.1750 78,000 +0.00(+0.00%)
Nov 17, 2023 0.1750 0.1800 0.1700 0.1750 8,000 -0.01(-2.78%)
Nov 16, 2023 0.1750 0.1800 0.1750 0.1800 134,310 +0.01(+5.88%)
Nov 15, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 14, 2023 0.1700 0.1700 0.1700 0.1700 391,500 +0.01(+3.03%)
Nov 13, 2023 0.1700 0.1700 0.1650 0.1650 64,500 +0.00(+0.00%)
Nov 10, 2023 0.1700 0.1700 0.1650 0.1650 51,010 -0.01(-2.94%)
Nov 08, 2023 0.1700 0 -0.00(-2.86%)
Nov 07, 2023 0.1700 0.1750 0.1700 0.1750 8,596 -0.01(-2.78%)
Nov 06, 2023 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Nov 03, 2023 0.1800 0.1800 0.1800 0.1800 25,690 -0.01(-2.70%)
Nov 02, 2023 0.1850 0.1850 0.1850 0.1850 1,460 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.