Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)
Price and Volume
Detailed Quote| Volume | 4,031,833 |
| Open | 2.450 |
| Bid (Size) | 3.150 (200) |
| Ask (Size) | 3.340 (300) |
| Prev. Close | 2.430 |
| Today's Range | 2.300 - 3.680 |
| 52wk Range | 2.040 - 7.190 |
| Shares Outstanding | 18,060,000 |
| Dividend Yield | N/A |
Top News
More News
Monday's pre-market session: top gainers and losers ↗
February 02, 2026
Performance
52-Week Range
53.0% below 52-week high
3.380
2.0452W Low
7.1952W High
1 Week
8.2% below 1-week high
2.301W Low
3.681W High
Intelligent Living Application Group Inc. - Ordinary Shares (ILAG) traded between $2.04 and $7.19 over the past 52 weeks and last traded at $3.38, 53.0% below its 52-week high. Over the past week it ranged between $2.30 and $3.68.
Past 12 Months
1W
+$0.57
1M
+$0.59
3M
-$0.45
6M
-$0.18
YTD
-$0.42
1Y
-$2.82
ILAG was -45.5% over the past year, -5.1% over six months, -11.1% year to date, +20.3% in the last week.
12 Months vs Market
ILAG
-45.5%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%
Over the past 12 months ILAG returned -45.5% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
48.13× 3-mo avg
Today 4,031,833
3-mo avg 83.8K
1W
817.2K
1M
241.6K
3M
83.8K
6M
83.7K
YTD
65.0K
1Y
51.7K
ILAG most recently traded 4,031,833 shares against a 3-month average daily volume of 83.8K.
More News
Read More
What's going on in today's after hours session ↗
January 30, 2026
12 Industrials Stocks Moving In Thursday's Pre-Market Session ↗
November 20, 2025
12 Industrials Stocks Moving In Friday's After-Market Session ↗
November 14, 2025
12 Industrials Stocks Moving In Thursday's After-Market Session ↗
November 13, 2025
12 Industrials Stocks Moving In Friday's After-Market Session ↗
November 07, 2025
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
November 04, 2025
12 Industrials Stocks Moving In Friday's After-Market Session ↗
October 31, 2025
12 Industrials Stocks Moving In Friday's After-Market Session ↗
October 24, 2025
12 Industrials Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
What's going on in today's session ↗
September 11, 2025
12 Industrials Stocks Moving In Thursday's Intraday Session ↗
September 11, 2025
Which stocks are moving on Thursday? ↗
September 11, 2025
Thursday's session: gap up and gap down stocks ↗
September 11, 2025
Discover the top movers in Thursday's pre-market session. ↗
September 11, 2025
12 Industrials Stocks Moving In Thursday's Pre-Market Session ↗
September 11, 2025
12 Industrials Stocks Moving In Wednesday's After-Market Session ↗
September 10, 2025
Wednesday's after hours session: top gainers and losers ↗
September 10, 2025
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
August 27, 2025
12 Industrials Stocks Moving In Friday's After-Market Session ↗
August 01, 2025
Frequently Asked Questions
Is Intelligent Living Application Group Inc. - Ordinary Shares publicly traded?
Yes, Intelligent Living Application Group Inc. - Ordinary Shares is publicly traded.
What exchange does Intelligent Living Application Group Inc. - Ordinary Shares trade on?
Intelligent Living Application Group Inc. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Intelligent Living Application Group Inc. - Ordinary Shares?
The ticker symbol for Intelligent Living Application Group Inc. - Ordinary Shares is ILAG on the Nasdaq Stock Market
What is the current price of Intelligent Living Application Group Inc. - Ordinary Shares?
The current price of Intelligent Living Application Group Inc. - Ordinary Shares is 3.380
When was Intelligent Living Application Group Inc. - Ordinary Shares last traded?
The last trade of Intelligent Living Application Group Inc. - Ordinary Shares was at 10/13/26 04:00 PM ET
What is the market capitalization of Intelligent Living Application Group Inc. - Ordinary Shares?
The market capitalization of Intelligent Living Application Group Inc. - Ordinary Shares is 61.04M
How many shares of Intelligent Living Application Group Inc. - Ordinary Shares are outstanding?
Intelligent Living Application Group Inc. - Ordinary Shares has 61M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.