Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

4.400 -0.200 (-4.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 469
Open 4.400
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 4.600
Today's Range 4.400 - 4.400
52wk Range 1.105 - 19.65
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
ZIVO Bioscience Secures Commercial-Scale Manufacturing Agreement with Cyanotech Corporation for Zivolife™ Algal Biomass
From Zivo Bioscience, Inc.
Via Business Wire
News headline image
ZIVO Bioscience Provides Special Letter to Shareholders
From ZIVO Bioscience, Inc.
Via Business Wire

Performance

YTD
-55.6%
-55.6%
1 Month
+216.5%
+216.5%
3 Month
-54.2%
-54.2%
6 Month
-51.1%
-51.1%
1 Year
-75.6%
-75.6%

More News

Read More
News headline image
ZIVO Bioscience CEO Letter to Shareholders Highlights Progress with Human Nutrition and Animal Therapeutic Businesses
From ZIVO Bioscience, Inc.
Via Business Wire
News headline image
ZIVO Bioscience and Leading Global Animal Health Company to Advance ZIVO’s Immune-Enhancing Compounds in Poultry
From ZIVO Bioscience, Inc.
Via Business Wire
News headline image
ZIVO Stock Earnings: Zivo Bioscience Reported Results for Q2 2024 ↗
Via InvestorPlace
News headline image
University of Delaware Study Identifies Optimal Formulation of ZIVO’s Active Ingredients for Further Testing to Mitigate Avian Influenza in Poultry
From ZIVO Bioscience, Inc.
Via Business Wire
News headline image
ZIVO Bioscience Plans New Study with University of Delaware to Combat Avian Influenza in Poultry
From ZIVO Bioscience, Inc.
Via Business Wire
News headline image
ZIVO Bioscience to Present at The Microcap Conference 2025
From Zivo Bioscience, Inc.
Via Business Wire
News headline image
ZIVO Bioscience Reports Progress with Coccidiosis Treatment Licensing Opportunities
From Zivo Bioscience, Inc.
Via Business Wire
News headline image
ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
From Zivo Bioscience, Inc.
Via Business Wire
News headline image
ZIVO Reports Favorable Results from 42-Day Confirmatory Study of its Coccidiosis Treatment in Broiler Chickens
From ZIVO Bioscience, Inc.
Via Business Wire
News headline image
Major Global Animal Health Company Launches 42-Day Confirmatory Study with ZIVO Bioscience’s Coccidiosis Treatment in Broiler Chickens
From ZIVO Bioscience, Inc.
Via Business Wire

Frequently Asked Questions

Is Zivo Bioscience, Inc. - Common Stock publicly traded?
Yes, Zivo Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Zivo Bioscience, Inc. - Common Stock trade on?
Zivo Bioscience, Inc. - Common Stock trades on the OTC Traded
What is the ticker symbol for Zivo Bioscience, Inc. - Common Stock?
The ticker symbol for Zivo Bioscience, Inc. - Common Stock is ZIVO on the OTC Traded
What is the current price of Zivo Bioscience, Inc. - Common Stock?
The current price of Zivo Bioscience, Inc. - Common Stock is 4.400
When was Zivo Bioscience, Inc. - Common Stock last traded?
The last trade of Zivo Bioscience, Inc. - Common Stock was at 05/28/26 03:52 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.