Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Toll Brothers, Inc. Common Stock | TOL | 133.00 | 137.81 | 144,798 | -3.49% |
-4.81 |
| AbbVie | ABBV | 201.99 | 206.69 | 1,982,167 | -2.28% |
-4.70 |
| Ross Stores | ROST | 216.56 | 221.21 | 406,687 | -2.10% |
-4.65 |
| Boeing Co | BA | 207.66 | 212.30 | 1,158,791 | -2.18% |
-4.64 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 170.06 | 174.64 | 299,019 | -2.62% |
-4.57 |
| Gartner, Inc. Common Stock | IT | 151.25 | 155.81 | 490,496 | -2.93% |
-4.56 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 108.40 | 112.91 | 45,318 | -3.99% |
-4.51 |
| PulteGroup | PHM | 115.34 | 119.83 | 344,034 | -3.75% |
-4.49 |
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 274.37 | 278.85 | 62,140 | -1.61% |
-4.48 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.520 | 13.00 | 1,712,732 | -34.46% |
-4.48 |
| Adobe Systems | ADBE | 239.88 | 244.35 | 815,238 | -1.83% |
-4.47 |
| Domino's Pizza Inc - Common Stock | DPZ | 376.31 | 380.77 | 135,520 | -1.17% |
-4.46 |
| Modine Manufacturing Company Common Stock | MOD | 210.46 | 214.88 | 124,696 | -2.06% |
-4.42 |
| Autodesk | ADSK | 233.39 | 237.72 | 203,017 | -1.82% |
-4.33 |
| RBC Bearings Incorporated Common Stock | RBC | 548.18 | 552.40 | 60,655 | -0.76% |
-4.22 |
| Intuitive Surgical | ISRG | 448.37 | 452.58 | 425,776 | -0.93% |
-4.21 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 165.65 | 169.74 | 71,341 | -2.41% |
-4.09 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 192.93 | 197.02 | 241,539 | -2.08% |
-4.09 |
| GRAIL, Inc. - Common Stock | GRAL | 47.71 | 51.74 | 399,596 | -7.79% |
-4.03 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 86.97 | 90.97 | 3,370,621 | -4.40% |
-4.00 |
| Evercore Inc. Class A Common Stock | EVR | 300.80 | 304.79 | 65,401 | -1.31% |
-3.99 |
| Tapestry, Inc. Common Stock | TPR | 139.71 | 143.70 | 301,642 | -2.78% |
-3.99 |
| Insmed Incorporated - Common Stock | INSM | 159.89 | 163.81 | 227,730 | -2.39% |
-3.92 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 70.27 | 74.09 | 1,124,610 | -5.16% |
-3.82 |
| Swarmer, Inc - common stock | SWMR | 46.31 | 50.12 | 1,294,774 | -7.61% |
-3.81 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 91.04 | 94.81 | 4,268,405 | -3.98% |
-3.77 |
| Littelfuse, Inc. - Common Stock | LFUS | 335.06 | 338.81 | 65,557 | -1.11% |
-3.75 |
| Resolute Holdings Management - Common Stock | RHLD | 145.01 | 148.75 | 24,648 | -2.51% |
-3.74 |
| FactSet Research Systems Inc. Common Stock | FDS | 227.36 | 230.94 | 127,495 | -1.55% |
-3.58 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 59.80 | 63.01 | 31,391 | -5.09% |
-3.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.