Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Northrop Grumman | NOC | 691.55 | 695.79 | 105,752 | -0.61% |
-4.24 |
| Waters Corp | WAT | 300.06 | 304.09 | 156,692 | -1.33% |
-4.03 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 178.87 | 182.62 | 275,537 | -2.06% |
-3.75 |
| Teradyne, Inc. - Common Stock | TER | 311.74 | 315.43 | 461,502 | -1.17% |
-3.69 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 35.58 | 39.22 | 22,216 | -9.29% |
-3.64 |
| Abivax SA - American Depositary Shares | ABVX | 115.83 | 119.47 | 208,195 | -3.04% |
-3.64 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 109.89 | 113.51 | 222,099 | -3.19% |
-3.62 |
| BioNTech SE - American Depositary Shares | BNTX | 87.68 | 91.28 | 211,861 | -3.94% |
-3.60 |
| Booking Holdings Inc. - Common Stock | BKNG | 172.61 | 176.19 | 2,065,437 | -2.03% |
-3.58 |
| Curtiss-Wright Corporation Common Stock | CW | 695.60 | 699.12 | 146,297 | -0.50% |
-3.52 |
| Oklo Inc. Class A common stock | OKLO | 45.33 | 48.76 | 2,316,421 | -7.03% |
-3.43 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 404.27 | 407.66 | 43,487 | -0.83% |
-3.39 |
| Target Corp | TGT | 118.88 | 122.21 | 802,461 | -2.72% |
-3.33 |
| Alibaba Group Holding Ltd | BABA | 119.00 | 122.31 | 2,446,256 | -2.71% |
-3.31 |
| Pulse Biosciences, Inc - Common Stock | PLSE | 19.64 | 22.94 | 99,186 | -14.36% |
-3.30 |
| Nanobiotix S.A. - ADSs | NBTX | 29.51 | 32.76 | 19,459 | -9.92% |
-3.25 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 255.50 | 258.73 | 739,155 | -1.25% |
-3.24 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 83.85 | 87.07 | 807,515 | -3.70% |
-3.22 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 55.89 | 59.07 | 576,893 | -5.38% |
-3.18 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 91.09 | 94.26 | 55,790 | -3.36% |
-3.17 |
| NVIDIA Corp | NVDA | 174.47 | 177.64 | 45,895,110 | -1.78% |
-3.17 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 193.00 | 196.16 | 38,293 | -1.61% |
-3.16 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 78.90 | 82.06 | 409,776 | -3.85% |
-3.16 |
| Atlassian Corporation - Class A Common Stock | TEAM | 64.94 | 68.09 | 1,210,980 | -4.63% |
-3.15 |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 42.40 | 45.54 | 282,751 | -6.90% |
-3.14 |
| Hyatt Hotels Corporation Class A Common Stock | H | 142.89 | 145.99 | 108,356 | -2.12% |
-3.10 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 287.97 | 291.03 | 56,132 | -1.05% |
-3.06 |
| Celestica | CLS | 289.31 | 292.30 | 626,049 | -1.02% |
-2.99 |
| Snowflake Inc. Common Stock | SNOW | 146.42 | 149.38 | 1,270,342 | -1.98% |
-2.96 |
| Bloom Energy Corporation Class A Common Stock | BE | 132.22 | 135.00 | 1,914,563 | -2.06% |
-2.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.