Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Brand Engagement Network Inc. - Common Stock | BNAI | 41.64 | 44.02 | 300,822 | -5.41% |
-2.38 |
| Agnico-Eagle Mines | AEM | 206.18 | 208.50 | 498,600 | -1.11% |
-2.32 |
| ResMed Inc. Common Stock | RMD | 222.61 | 224.93 | 115,137 | -1.03% |
-2.32 |
| Kontoor Brands, Inc. Common Stock | KTB | 67.41 | 69.66 | 81,509 | -3.24% |
-2.25 |
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 130.23 | 132.48 | 607,117 | -1.70% |
-2.25 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 70.36 | 72.60 | 52,823 | -3.08% |
-2.23 |
| Cable One, Inc. Common Stock | CABO | 94.14 | 96.37 | 26,009 | -2.31% |
-2.23 |
| Nano Nuclear Energy Inc. - common stock | NNE | 19.29 | 21.51 | 1,023,567 | -10.32% |
-2.22 |
| SPX Technologies, Inc. Common Stock | SPXC | 194.69 | 196.90 | 70,030 | -1.12% |
-2.21 |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 138.52 | 140.72 | 132,720 | -1.56% |
-2.20 |
| Veradermics, Incorporated Common Stock | MANE | 61.63 | 63.82 | 59,400 | -3.43% |
-2.19 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 30.13 | 32.30 | 1,367,885 | -6.72% |
-2.17 |
| American Express | AXP | 303.60 | 305.73 | 544,007 | -0.70% |
-2.13 |
| PepsiCo | PEP | 154.61 | 156.73 | 888,557 | -1.35% |
-2.12 |
| AerCap Holdings N.V. Ordinary Shares | AER | 139.40 | 141.50 | 223,782 | -1.49% |
-2.10 |
| Jackson Financial Inc. Class A Common Stock | JXN | 103.81 | 105.90 | 127,964 | -1.97% |
-2.09 |
| Everus Construction Group, Inc. Common Stock | ECG | 118.57 | 120.64 | 79,723 | -1.72% |
-2.07 |
| Ionq Inc WT [Ionq/W] | ION-WS | 16.39 | 18.45 | 2,417 | -11.19% |
-2.06 |
| Vail Resorts, Inc. Common Stock | MTN | 127.57 | 129.63 | 73,960 | -1.59% |
-2.06 |
| Champion Homes, Inc. Common Stock | SKY | 73.07 | 75.09 | 92,935 | -2.69% |
-2.02 |
| Focus Universal Inc. - Common Stock | FCUV | 3.729 | 5.740 | 713,093 | -35.04% |
-2.01 |
| Red River Bancshares, Inc. - Common Stock | RRBI | 89.95 | 91.96 | 37,430 | -2.19% |
-2.01 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 95.25 | 97.24 | 178,926 | -2.05% |
-1.99 |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 95.25 | 97.21 | 162,863 | -2.02% |
-1.96 |
| RTX Corporation Common Stock | RTX | 196.46 | 198.41 | 867,897 | -0.99% |
-1.95 |
| AppFolio, Inc. - Class A Common Stock | APPF | 157.54 | 159.49 | 19,862 | -1.22% |
-1.95 |
| Vicor Corporation - Common Stock | VICR | 153.81 | 155.71 | 125,426 | -1.22% |
-1.90 |
| Cummins | CMI | 550.17 | 551.99 | 131,127 | -0.33% |
-1.82 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 72.55 | 74.34 | 9,335 | -2.41% |
-1.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.