Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 -0.120 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.522 6.639 6.504 6.565 36,261,516 +0.19(+3.00%)
Jan 30, 2019 6.288 6.411 6.177 6.374 25,343,488 +0.10(+1.57%)
Jan 29, 2019 6.312 6.319 6.257 6.275 31,546,110 +0.09(+1.40%)
Jan 28, 2019 6.078 6.257 6.066 6.189 23,060,714 +0.01(+0.20%)
Jan 25, 2019 6.158 6.232 5.529 6.177 20,217,988 +0.10(+1.62%)
Jan 24, 2019 6.109 6.170 6.066 6.078 42,024,684 -0.06(-0.91%)
Jan 23, 2019 6.096 6.143 6.016 6.133 22,610,750 +0.10(+1.74%)
Jan 22, 2019 6.084 6.133 5.973 6.029 18,170,932 -0.14(-2.30%)
Jan 18, 2019 6.201 6.226 6.121 6.170 21,898,080 +0.04(+0.71%)
Jan 17, 2019 6.016 6.152 6.016 6.127 17,036,342 -0.01(-0.10%)
Jan 16, 2019 6.103 6.177 6.078 6.133 14,856,302 -0.06(-1.00%)
Jan 15, 2019 6.189 6.226 6.084 6.195 35,707,084 -0.09(-1.38%)
Jan 14, 2019 6.189 6.319 6.170 6.282 19,133,008 +0.04(+0.69%)
Jan 11, 2019 6.201 6.251 6.152 6.238 27,630,846 -0.06(-0.98%)
Jan 10, 2019 6.300 6.408 6.220 6.300 49,606,708 -0.04(-0.58%)
Jan 09, 2019 6.282 6.368 6.269 6.337 27,894,984 +0.13(+2.09%)
Jan 08, 2019 6.084 6.232 6.041 6.208 31,368,018 +0.11(+1.82%)
Jan 07, 2019 6.177 6.192 6.047 6.096 34,621,228 -0.06(-0.90%)
Jan 04, 2019 6.029 6.217 5.988 6.152 28,498,362 +0.08(+1.32%)
Jan 03, 2019 6.004 6.140 5.955 6.072 26,139,492 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.