Indicators

Flexible Solutions International Inc (NY: FSI )

2.190 -0.010 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.320	1.440	1.310	1.430	3,900	+0.01(+0.70%)
Jan 28, 2011	1.450	1.450	1.400	1.420	5,930	-0.04(-2.74%)
Jan 27, 2011	1.470	1.470	1.420	1.460	1,570	-0.02(-1.35%)
Jan 26, 2011	1.390	1.480	1.390	1.480	18,800	+0.10(+7.25%)
Jan 25, 2011	1.380	1.420	1.300	1.380	4,399	-0.03(-2.13%)
Jan 24, 2011	1.440	1.440	1.360	1.410	4,100	-0.03(-2.08%)
Jan 21, 2011	1.370	1.490	1.370	1.440	30,610	+0.06(+4.35%)
Jan 20, 2011	1.310	1.390	1.290	1.380	4,988	+0.00(+0.00%)
Jan 19, 2011	1.380	1.380	1.330	1.380	1,500	-0.01(-0.72%)
Jan 18, 2011	1.410	1.410	1.390	1.390	2,000	-0.01(-0.71%)
Jan 14, 2011	1.400	1.470	1.300	1.400	8,854	+0.01(+0.72%)
Jan 13, 2011	1.320	1.500	1.260	1.390	60,610	+0.06(+4.51%)
Jan 12, 2011	1.300	1.330	1.250	1.330	11,175	-0.01(-0.75%)
Jan 11, 2011	1.320	1.360	1.280	1.340	3,900	+0.00(+0.01%)
Jan 10, 2011	1.320	1.350	1.270	1.340	4,515	-0.00(-0.01%)
Jan 07, 2011	1.280	1.340	1.270	1.340	20,000	+0.00(+0.01%)
Jan 06, 2011	1.350	1.350	1.250	1.340	4,074	-0.01(-0.75%)
Jan 05, 2011	1.220	1.350	1.220	1.350	3,450	+0.00(+0.01%)
Jan 04, 2011	1.350	1.350	1.350	1.350	275	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.