Indicators

Flexible Solutions International Inc (NY: FSI )

2.080 -0.030 (-1.42%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.9199	0.9300	0.8500	0.9200	1,100	-0.02(-1.92%)
Jan 30, 2014	0.8500	0.9380	0.8500	0.9380	3,550	+0.05(+5.39%)
Jan 29, 2014	0.9001	0.9001	0.8600	0.8900	1,200	-0.02(-2.20%)
Jan 28, 2014	0.9100	0.9180	0.8500	0.9100	11,729	-0.02(-1.62%)
Jan 27, 2014	0.9400	0.9400	0.8500	0.9250	12,338	-0.01(-0.54%)
Jan 23, 2014	0.9500	0.9300	0.9300	0.9300	10,600	+0.00(+0.00%)
Jan 22, 2014	0.8500	0.9400	0.8500	0.9300	17,800	+0.08(+9.67%)
Jan 21, 2014	0.8000	0.8500	0.8000	0.8480	15,095	+0.01(+1.07%)
Jan 17, 2014	0.7800	0.8390	0.8390	0.8390	4,700	+0.06(+7.56%)
Jan 16, 2014	0.8300	0.8300	0.7800	0.7800	4,414	-0.02(-2.50%)
Jan 15, 2014	0.8400	0.8400	0.7901	0.8000	6,102	-0.04(-4.76%)
Jan 14, 2014	0.8100	0.8400	0.8001	0.8400	10,650	+0.01(+1.20%)
Jan 13, 2014	0.8300	0.8400	0.6801	0.8300	14,589	+0.00(+0.00%)
Jan 10, 2014	0.8380	0.8390	0.8200	0.8300	4,595	-0.01(-0.95%)
Jan 09, 2014	0.8100	0.8390	0.8100	0.8380	2,788	-0.00(-0.24%)
Jan 08, 2014	0.8400	0.8500	0.7700	0.8400	78,589	-0.05(-5.83%)
Jan 07, 2014	0.9000	0.9400	0.8701	0.8920	3,014	-0.01(-0.89%)
Jan 06, 2014	0.9700	0.9700	0.8800	0.9000	3,700	-0.04(-4.25%)
Jan 03, 2014	0.9899	0.9899	0.9399	0.9399	1,100	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.