Indicators

Flexible Solutions International Inc (NY: FSI )

2.080 -0.110 (-5.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.370	3.470	3.190	3.300	81,600	-0.17(-4.90%)
Jan 28, 2021	3.450	3.540	3.270	3.470	45,286	+0.02(+0.58%)
Jan 27, 2021	3.640	3.640	3.410	3.450	66,067	-0.17(-4.70%)
Jan 26, 2021	3.720	3.730	3.560	3.620	48,183	-0.01(-0.28%)
Jan 25, 2021	3.800	3.890	3.520	3.630	102,578	-0.15(-3.97%)
Jan 22, 2021	3.640	3.790	3.570	3.780	49,000	+0.14(+3.85%)
Jan 21, 2021	3.840	3.890	3.570	3.640	85,165	-0.16(-4.21%)
Jan 20, 2021	3.810	3.890	3.745	3.800	91,882	+0.01(+0.26%)
Jan 19, 2021	3.780	4.000	3.750	3.790	200,137	+0.08(+2.16%)
Jan 15, 2021	3.430	3.780	3.430	3.710	148,800	+0.14(+3.92%)
Jan 14, 2021	3.480	3.630	3.370	3.570	176,922	+0.07(+2.00%)
Jan 13, 2021	3.120	3.700	3.000	3.500	663,736	+0.71(+25.45%)
Jan 12, 2021	2.700	2.800	2.650	2.790	211,898	+0.09(+3.33%)
Jan 11, 2021	2.700	2.830	2.610	2.700	172,279	+0.01(+0.37%)
Jan 08, 2021	2.600	2.700	2.570	2.690	45,600	+0.05(+1.89%)
Jan 07, 2021	2.570	2.650	2.520	2.640	53,023	+0.09(+3.53%)
Jan 06, 2021	2.480	2.650	2.460	2.550	109,216	+0.07(+2.82%)
Jan 05, 2021	2.500	2.510	2.400	2.480	84,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.