Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.53	11.89	11.51	11.87	79,225,728	+0.43(+3.73%)
Jan 28, 2011	11.59	11.64	11.29	11.44	66,491,268	-0.14(-1.20%)
Jan 27, 2011	11.64	11.78	11.52	11.58	52,218,168	-0.07(-0.61%)
Jan 26, 2011	11.78	11.81	11.55	11.65	70,522,912	+0.01(+0.11%)
Jan 25, 2011	11.80	11.84	11.57	11.64	42,020,428	-0.23(-1.93%)
Jan 24, 2011	11.64	11.87	11.57	11.87	41,989,324	+0.19(+1.66%)
Jan 21, 2011	11.88	11.92	11.64	11.68	41,508,596	-0.12(-1.01%)
Jan 20, 2011	11.86	11.86	11.60	11.80	62,763,916	-0.11(-0.90%)
Jan 19, 2011	12.20	12.28	11.83	11.90	55,973,704	-0.19(-1.60%)
Jan 18, 2011	12.12	12.15	11.99	12.10	43,989,756	+0.00(+0.03%)
Jan 14, 2011	11.99	12.12	11.94	12.09	37,293,468	+0.08(+0.65%)
Jan 13, 2011	12.43	12.46	11.94	12.02	73,645,384	-0.40(-3.25%)
Jan 12, 2011	12.10	12.44	12.03	12.42	99,272,392	+0.45(+3.75%)
Jan 11, 2011	11.85	12.00	11.75	11.97	54,973,616	+0.30(+2.55%)
Jan 10, 2011	11.72	11.79	11.62	11.67	54,509,244	-0.03(-0.28%)
Jan 07, 2011	11.86	11.94	11.67	11.71	55,269,180	-0.31(-2.56%)
Jan 06, 2011	11.96	12.04	11.86	12.01	46,222,372	-0.00(-0.03%)
Jan 05, 2011	11.75	12.08	11.73	12.02	64,090,100	+0.06(+0.54%)
Jan 04, 2011	11.86	11.97	11.69	11.95	66,173,948	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.