Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.32	10.36	10.03	10.11	45,804,712	-0.06(-0.59%)
Jan 30, 2012	10.09	10.19	9.995	10.17	33,966,272	-0.13(-1.22%)
Jan 27, 2012	10.33	10.35	10.20	10.30	40,884,188	-0.03(-0.32%)
Jan 26, 2012	10.63	10.68	10.27	10.33	55,020,956	-0.20(-1.89%)
Jan 25, 2012	10.44	10.56	10.18	10.53	45,890,452	+0.09(+0.82%)
Jan 24, 2012	10.31	10.62	10.20	10.44	73,346,464	+0.15(+1.45%)
Jan 23, 2012	9.885	10.51	9.872	10.29	96,386,432	+0.42(+4.29%)
Jan 20, 2012	9.839	9.909	9.750	9.869	46,872,884	-0.05(-0.47%)
Jan 19, 2012	9.892	10.01	9.876	9.915	44,372,320	-0.01(-0.10%)
Jan 18, 2012	9.713	9.945	9.697	9.925	71,176,400	+0.34(+3.54%)
Jan 17, 2012	9.670	9.760	9.492	9.586	49,990,876	+0.20(+2.13%)
Jan 13, 2012	9.247	9.442	9.190	9.386	76,408,984	+0.05(+0.53%)
Jan 12, 2012	9.184	9.475	9.167	9.336	76,144,568	+0.20(+2.17%)
Jan 11, 2012	9.022	9.200	9.002	9.138	30,460,864	+0.05(+0.58%)
Jan 10, 2012	9.045	9.164	9.018	9.085	51,265,996	+0.19(+2.12%)
Jan 09, 2012	8.631	8.926	8.582	8.896	78,707,536	+0.39(+4.63%)
Jan 06, 2012	8.687	8.687	8.486	8.502	25,783,984	-0.14(-1.61%)
Jan 05, 2012	8.707	8.727	8.562	8.641	25,890,910	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.