Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.108	2.157	2.055	2.104	276,081,856	-0.14(-6.09%)
Jan 29, 2015	2.206	2.336	2.143	2.241	154,071,744	-0.06(-2.44%)
Jan 28, 2015	2.367	2.388	2.283	2.297	179,434,208	-0.31(-11.95%)
Jan 27, 2015	2.486	2.679	2.476	2.609	88,164,560	+0.08(+3.04%)
Jan 26, 2015	2.539	2.577	2.514	2.532	67,443,280	-0.01(-0.28%)
Jan 23, 2015	2.640	2.668	2.539	2.539	74,552,264	-0.14(-5.23%)
Jan 22, 2015	2.714	2.714	2.616	2.679	107,303,704	+0.11(+4.08%)
Jan 21, 2015	2.427	2.598	2.420	2.574	101,805,600	+0.19(+7.93%)
Jan 20, 2015	2.504	2.518	2.339	2.385	124,714,672	-0.09(-3.54%)
Jan 16, 2015	2.493	2.472	2.472	2.472	118,015,248	+0.05(+2.17%)
Jan 15, 2015	2.423	2.472	2.385	2.420	146,305,504	+0.03(+1.32%)
Jan 14, 2015	2.297	2.423	2.252	2.388	120,470,472	+0.01(+0.59%)
Jan 13, 2015	2.353	2.441	2.329	2.374	114,921,480	+0.07(+3.20%)
Jan 12, 2015	2.399	2.402	2.271	2.301	106,548,680	-0.17(-6.94%)
Jan 09, 2015	2.360	2.518	2.318	2.472	127,708,040	+0.11(+4.44%)
Jan 08, 2015	2.294	2.434	2.252	2.367	149,133,424	+0.20(+9.03%)
Jan 07, 2015	2.150	2.224	2.139	2.171	132,873,992	+0.06(+2.99%)
Jan 06, 2015	2.143	2.167	2.027	2.108	111,310,488	-0.02(-0.82%)
Jan 05, 2015	2.217	2.224	2.118	2.125	159,245,088	-0.24(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.