Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.169	1.215	1.138	1.215	109,366,832	+0.09(+8.44%)
Jan 28, 2016	1.222	1.225	1.068	1.120	122,962,576	+0.02(+2.24%)
Jan 27, 2016	1.026	1.159	1.022	1.096	120,625,656	+0.07(+6.83%)
Jan 26, 2016	1.033	1.040	0.9942	1.026	66,205,916	+0.00(+0.34%)
Jan 25, 2016	1.040	1.064	1.022	1.022	43,387,836	-0.04(-3.63%)
Jan 22, 2016	1.113	1.138	1.043	1.061	89,351,264	+0.02(+1.68%)
Jan 21, 2016	1.012	1.082	0.9977	1.043	77,562,896	+0.01(+1.36%)
Jan 20, 2016	1.008	1.054	0.9487	1.029	127,283,616	-0.02(-2.33%)
Jan 19, 2016	1.124	1.127	1.054	1.054	66,140,804	-0.09(-7.95%)
Jan 15, 2016	1.169	1.145	1.145	1.145	92,753,368	-0.12(-9.17%)
Jan 14, 2016	1.166	1.264	1.145	1.260	96,285,880	+0.09(+7.46%)
Jan 13, 2016	1.239	1.271	1.169	1.173	56,693,080	-0.05(-4.01%)
Jan 12, 2016	1.281	1.292	1.166	1.222	122,857,672	-0.08(-5.93%)
Jan 11, 2016	1.330	1.330	1.278	1.299	71,146,856	-0.01(-1.07%)
Jan 08, 2016	1.376	1.386	1.309	1.313	66,506,564	-0.02(-1.57%)
Jan 07, 2016	1.334	1.386	1.316	1.334	77,405,552	-0.05(-3.54%)
Jan 06, 2016	1.418	1.421	1.383	1.383	77,671,552	-0.08(-5.50%)
Jan 05, 2016	1.491	1.495	1.439	1.463	49,595,232	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.