Skip to main content

Canadian National Railway Company (NY: CNI )

120.43 -1.41 (-1.16%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 66.20 66.55 66.05 66.32 1,518,697 +0.14(+0.20%)
Jan 30, 2019 65.92 66.81 65.51 66.19 1,472,859 -0.25(-0.38%)
Jan 29, 2019 66.64 66.92 66.18 66.44 939,476 -0.05(-0.07%)
Jan 28, 2019 65.69 66.65 65.35 66.49 1,923,813 +0.23(+0.35%)
Jan 25, 2019 65.89 66.52 65.58 66.26 983,283 +1.10(+1.68%)
Jan 24, 2019 65.04 65.64 64.93 65.16 1,125,291 +0.52(+0.80%)
Jan 23, 2019 64.61 64.88 64.26 64.65 1,920,131 +0.30(+0.47%)
Jan 22, 2019 65.54 65.54 63.96 64.34 1,800,797 -1.07(-1.64%)
Jan 18, 2019 65.88 65.98 65.28 65.42 1,926,267 +0.23(+0.35%)
Jan 17, 2019 64.72 65.32 64.35 65.19 991,876 +0.15(+0.23%)
Jan 16, 2019 64.89 65.29 64.62 65.03 1,084,374 +0.49(+0.76%)
Jan 15, 2019 65.39 65.57 64.47 64.54 1,068,355 -0.18(-0.28%)
Jan 14, 2019 63.05 64.95 63.05 64.72 1,247,982 +1.29(+2.04%)
Jan 11, 2019 63.34 63.57 63.17 63.43 1,033,782 -0.33(-0.52%)
Jan 10, 2019 62.69 64.06 62.26 63.76 1,271,989 +0.67(+1.06%)
Jan 09, 2019 62.10 63.15 61.87 63.10 947,190 +1.28(+2.07%)
Jan 08, 2019 62.34 62.96 61.46 61.82 1,359,681 +0.33(+0.54%)
Jan 07, 2019 59.91 61.64 59.70 61.49 1,656,213 +1.74(+2.91%)
Jan 04, 2019 59.06 59.93 58.94 59.75 965,148 +1.64(+2.83%)
Jan 03, 2019 58.94 58.99 57.92 58.10 973,529 -0.62(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.