Indicators

First American Corp (NY: FAF )

52.66 -0.68 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.53	26.04	25.20	26.04	2,247,115	+0.61(+2.41%)
Jan 28, 2016	25.23	25.47	25.19	25.42	1,736,528	+0.40(+1.60%)
Jan 27, 2016	25.07	25.39	24.89	25.02	1,363,416	-0.14(-0.54%)
Jan 26, 2016	25.11	25.53	25.01	25.16	2,151,590	+0.11(+0.42%)
Jan 25, 2016	25.50	25.63	25.01	25.05	666,326	-0.61(-2.39%)
Jan 22, 2016	25.45	25.75	25.30	25.66	769,910	+0.48(+1.93%)
Jan 21, 2016	24.85	25.38	24.72	25.18	814,299	+0.45(+1.84%)
Jan 20, 2016	24.81	25.01	24.04	24.73	1,023,763	-0.42(-1.66%)
Jan 19, 2016	25.23	25.43	24.95	25.14	731,217	+0.09(+0.36%)
Jan 15, 2016	24.79	25.05	25.05	25.05	1,230,876	-0.48(-1.87%)
Jan 14, 2016	24.72	25.73	24.56	25.53	1,387,533	+0.95(+3.88%)
Jan 13, 2016	26.41	26.07	24.48	24.57	3,648,093	-1.84(-6.97%)
Jan 12, 2016	26.51	26.54	26.08	26.41	1,264,249	+0.11(+0.43%)
Jan 11, 2016	25.84	26.38	25.71	26.30	973,583	+0.67(+2.60%)
Jan 08, 2016	26.50	26.55	25.60	25.63	2,375,755	-0.73(-2.76%)
Jan 07, 2016	26.29	26.68	26.17	26.36	1,555,979	-0.35(-1.30%)
Jan 06, 2016	26.62	26.89	26.47	26.71	721,908	-0.10(-0.37%)
Jan 05, 2016	26.60	26.96	26.47	26.81	862,234	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.