Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

106.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.331 3.425 3.325 3.425 467,738 +0.09(+2.81%)
Jan 30, 2003 3.421 3.439 3.310 3.331 324,043 -0.09(-2.63%)
Jan 29, 2003 3.280 3.421 3.260 3.421 664,746 +0.11(+3.26%)
Jan 28, 2003 3.361 3.385 3.304 3.313 657,665 -0.04(-1.11%)
Jan 27, 2003 3.541 3.547 3.335 3.350 627,677 -0.19(-5.42%)
Jan 24, 2003 3.421 3.553 3.421 3.543 526,049 +0.14(+4.02%)
Jan 23, 2003 3.403 3.415 3.385 3.406 1,112,076 +0.02(+0.46%)
Jan 22, 2003 3.441 3.454 3.379 3.390 566,450 -0.05(-1.43%)
Jan 21, 2003 3.547 3.547 3.439 3.439 319,045 -0.13(-3.54%)
Jan 17, 2003 3.604 3.628 3.559 3.565 386,102 -0.05(-1.30%)
Jan 16, 2003 3.682 3.682 3.595 3.612 419,006 -0.06(-1.57%)
Jan 15, 2003 3.685 3.715 3.609 3.670 564,784 -0.08(-2.08%)
Jan 14, 2003 3.763 3.796 3.730 3.748 389,851 -0.02(-0.41%)
Jan 13, 2003 3.781 3.823 3.750 3.763 486,064 +0.00(+0.00%)
Jan 10, 2003 3.703 3.805 3.690 3.763 694,735 +0.06(+1.62%)
Jan 09, 2003 3.721 3.730 3.681 3.703 522,300 -0.02(-0.48%)
Jan 08, 2003 3.799 3.801 3.691 3.721 335,288 -0.08(-2.12%)
Jan 07, 2003 3.811 3.833 3.765 3.802 499,392 -0.01(-0.31%)
Jan 06, 2003 3.811 3.841 3.786 3.814 876,332 +0.02(+0.41%)
Jan 03, 2003 3.781 3.811 3.781 3.798 446,496 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.