Indicators

Global Payments Inc (NY: GPN )

103.40 -2.87 (-2.70%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.63	147.12		147.05	2,457,731	+2.50(+1.73%)
Jan 28, 2022	138.50	144.53	138.41	144.55	2,998,693	+6.18(+4.47%)
Jan 27, 2022	139.20	141.86	136.74	138.37	2,627,926	+0.54(+0.39%)
Jan 26, 2022	139.09	141.79	136.80	137.83	2,539,919	+0.96(+0.70%)
Jan 25, 2022	135.90	138.39	132.60	136.87	2,098,740	-1.28(-0.93%)
Jan 24, 2022	135.39	138.44	132.25	138.15	3,218,215	+0.04(+0.03%)
Jan 21, 2022	143.57	143.57	137.97	138.11	2,466,942	-4.01(-2.82%)
Jan 20, 2022	143.24	146.56	141.85	142.12	1,770,818	-0.98(-0.69%)
Jan 19, 2022	144.30	146.12	142.99	143.11	1,879,076	-1.22(-0.84%)
Jan 18, 2022	146.72	148.15	142.68	144.32	2,286,811	-3.38(-2.29%)
Jan 14, 2022				147.71	0	+1.28(+0.88%)
Jan 13, 2022	145.94	148.92	145.84	146.42	1,595,423	+0.50(+0.34%)
Jan 12, 2022	145.92	147.04	142.21	145.92	1,711,047	-0.36(-0.25%)
Jan 11, 2022	144.72	147.05	143.01	146.28	2,442,238	+2.05(+1.42%)
Jan 10, 2022	147.93	148.52	140.65	144.23	2,553,644	-3.13(-2.12%)
Jan 07, 2022	147.23	150.86	147.03	147.36	2,750,016	-1.04(-0.70%)
Jan 06, 2022	145.24	150.67	144.74	148.40	4,573,024	+4.75(+3.31%)
Jan 05, 2022	142.68	148.49	142.26	143.66	5,151,175	+0.97(+0.68%)
Jan 04, 2022	140.48	143.68	138.09	142.68	4,061,736	+3.66(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.