Indicators

Palatin Technologies (NY: PTN )

1.990 -0.050 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.75	13.00	12.50	12.50	927	-0.25(-1.96%)
Jan 30, 2012	13.75	13.75	12.50	12.75	3,911	-0.49(-3.74%)
Jan 27, 2012	12.50	13.25	12.50	13.24	4,273	+0.49(+3.88%)
Jan 26, 2012	12.00	12.75	11.78	12.75	2,170	+1.00(+8.51%)
Jan 25, 2012	12.25	13.22	11.58	11.75	2,152	-0.78(-6.19%)
Jan 24, 2012	13.00	13.00	12.25	12.53	1,736	-0.45(-3.47%)
Jan 23, 2012	12.50	13.00	12.11	12.97	4,065	+1.09(+9.22%)
Jan 20, 2012	12.50	12.50	11.75	11.88	703	-0.37(-3.02%)
Jan 19, 2012	12.50	12.50	11.50	12.25	1,943	+0.25(+2.08%)
Jan 18, 2012	10.90	12.38	10.90	12.00	2,094	+1.00(+9.09%)
Jan 17, 2012	15.88	15.88	10.90	11.00	1,480	-0.50(-4.35%)
Jan 13, 2012	11.75	11.75	10.75	11.50	2,887	+0.00(+0.00%)
Jan 12, 2012	11.25	11.88	10.85	11.50	819	+0.50(+4.55%)
Jan 11, 2012	11.75	11.75	10.50	11.00	3,911	-0.74(-6.28%)
Jan 10, 2012	11.37	11.75	10.75	11.74	1,390	+0.01(+0.11%)
Jan 09, 2012	11.88	11.88	10.92	11.72	492	-0.01(-0.11%)
Jan 06, 2012	11.25	11.74	11.05	11.74	604	+0.49(+4.33%)
Jan 05, 2012	10.75	11.50	10.25	11.25	3,381	+0.26(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.