Indicators

Palatin Technologies (NY: PTN )

2.040 -0.030 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.25	12.75	12.00	12.00	12,814	-0.25(-2.04%)
Jan 28, 2016	12.55	13.30	12.15	12.25	18,427	-0.38(-3.01%)
Jan 27, 2016	13.28	13.50	12.62	12.63	5,522	-0.62(-4.68%)
Jan 26, 2016	14.47	15.97	13.14	13.25	9,179	-1.00(-7.02%)
Jan 25, 2016	15.55	15.55	13.50	14.25	10,490	-0.88(-5.79%)
Jan 22, 2016	15.00	16.19	13.50	15.12	21,702	+0.88(+6.14%)
Jan 21, 2016	13.40	14.75	12.95	14.25	5,153	+1.00(+7.53%)
Jan 20, 2016	12.50	13.50	12.14	13.25	18,434	+0.25(+1.94%)
Jan 19, 2016	14.00	14.25	12.75	13.00	5,504	-0.93(-6.66%)
Jan 15, 2016	14.75	13.93	13.93	13.93	11,836	-0.25(-1.80%)
Jan 14, 2016	14.68	15.00	13.03	14.18	16,350	-0.50(-3.41%)
Jan 13, 2016	14.75	15.75	14.50	14.68	7,478	+0.18(+1.26%)
Jan 12, 2016	14.75	15.00	14.50	14.50	7,731	-0.50(-3.32%)
Jan 11, 2016	15.75	16.15	14.75	15.00	16,512	-0.55(-3.55%)
Jan 08, 2016	16.25	16.25	15.55	15.55	7,059	-0.70(-4.31%)
Jan 07, 2016	16.98	16.98	15.53	16.25	17,915	-0.33(-1.99%)
Jan 06, 2016	16.25	16.98	16.25	16.58	5,937	+0.08(+0.48%)
Jan 05, 2016	16.75	17.00	16.00	16.50	5,096	-0.50(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.