Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.178	2.186	2.161	2.182	338,244	-0.00(-0.15%)
Jan 29, 2004	2.219	2.219	2.172	2.185	165,485	-0.07(-3.00%)
Jan 28, 2004	2.282	2.282	2.244	2.253	147,299	-0.04(-1.87%)
Jan 27, 2004	2.293	2.323	2.278	2.296	181,851	+0.00(+0.02%)
Jan 26, 2004	2.297	2.306	2.250	2.295	110,929	-0.01(-0.57%)
Jan 23, 2004	2.335	2.335	2.296	2.308	43,644	-0.01(-0.57%)
Jan 22, 2004	2.349	2.365	2.322	2.322	58,192	-0.01(-0.64%)
Jan 21, 2004	2.323	2.351	2.323	2.337	190,944	-0.00(-0.02%)
Jan 20, 2004	2.369	2.369	2.323	2.337	90,925	-0.03(-1.09%)
Jan 16, 2004	2.353	2.394	2.349	2.363	130,933	+0.02(+1.01%)
Jan 15, 2004	2.389	2.389	2.339	2.339	49,099	-0.04(-1.50%)
Jan 14, 2004	2.334	2.375	2.309	2.375	212,766	+0.04(+1.77%)
Jan 13, 2004	2.372	2.385	2.310	2.334	189,125	-0.02(-1.03%)
Jan 12, 2004	2.364	2.367	2.346	2.358	94,562	-0.02(-0.97%)
Jan 09, 2004	2.387	2.401	2.381	2.381	181,851	+0.01(+0.35%)
Jan 08, 2004	2.370	2.392	2.370	2.373	145,481	+0.01(+0.23%)
Jan 07, 2004	2.357	2.389	2.357	2.367	265,503	+0.00(+0.12%)
Jan 06, 2004	2.360	2.388	2.352	2.365	181,851	-0.00(-0.16%)
Jan 05, 2004	2.294	2.375	2.294	2.368	265,503	+0.08(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.