Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.228	3.300	3.228	3.300	98,353	+0.07(+2.21%)
Jan 28, 2005	3.267	3.283	3.212	3.228	553,695	-0.05(-1.59%)
Jan 27, 2005	3.272	3.291	3.272	3.281	446,234	+0.02(+0.59%)
Jan 26, 2005	3.236	3.267	3.234	3.261	156,637	+0.04(+1.21%)
Jan 25, 2005	3.302	3.302	3.222	3.222	96,532	-0.08(-2.41%)
Jan 24, 2005	3.289	3.338	3.289	3.302	154,816	-0.01(-0.20%)
Jan 21, 2005	3.239	3.344	3.239	3.309	369,737	+0.05(+1.45%)
Jan 20, 2005	3.224	3.262	3.224	3.261	282,311	+0.05(+1.40%)
Jan 19, 2005	3.161	3.225	3.151	3.216	404,343	+0.04(+1.31%)
Jan 18, 2005	3.226	3.239	3.149	3.175	468,090	-0.04(-1.16%)
Jan 14, 2005	3.204	3.227	3.203	3.212	338,774	+0.02(+0.69%)
Jan 13, 2005	3.176	3.204	3.165	3.190	214,921	+0.02(+0.52%)
Jan 12, 2005	3.157	3.176	3.157	3.173	112,924	+0.02(+0.52%)
Jan 11, 2005	3.201	3.205	3.157	3.157	152,994	-0.05(-1.71%)
Jan 10, 2005	3.234	3.239	3.201	3.212	260,455	-0.01(-0.46%)
Jan 07, 2005	3.239	3.239	3.212	3.227	151,173	-0.01(-0.41%)
Jan 06, 2005	3.259	3.264	3.239	3.240	71,033	-0.01(-0.17%)
Jan 05, 2005	3.212	3.277	3.212	3.245	482,661	+0.01(+0.42%)
Jan 04, 2005	3.349	3.349	3.232	3.232	120,210	-0.12(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.