Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.73 -0.58 (-1.22%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.259	7.466	7.259	7.460	370,977	+0.17(+2.35%)
Jan 30, 2007	7.231	7.303	7.231	7.289	641,936	+0.03(+0.42%)
Jan 29, 2007	7.253	7.286	7.204	7.259	645,573	+0.05(+0.73%)
Jan 26, 2007	7.243	7.259	7.194	7.206	481,906	-0.02(-0.32%)
Jan 25, 2007	7.270	7.270	7.154	7.229	852,884	-0.04(-0.56%)
Jan 24, 2007	7.208	7.287	7.118	7.270	792,873	+0.11(+1.54%)
Jan 23, 2007	7.146	7.250	7.115	7.160	476,451	+0.05(+0.66%)
Jan 22, 2007	7.149	7.190	7.052	7.113	683,762	+0.13(+1.85%)
Jan 19, 2007	6.857	7.011	6.802	6.984	463,721	+0.11(+1.64%)
Jan 18, 2007	6.953	6.984	6.832	6.871	680,125	-0.10(-1.38%)
Jan 17, 2007	6.860	6.972	6.819	6.967	341,881	+0.00(+0.00%)
Jan 16, 2007	6.984	7.002	6.896	6.967	514,640	-0.06(-0.91%)
Jan 12, 2007	7.033	7.101	7.024	7.031	661,940	-0.01(-0.14%)
Jan 11, 2007	6.968	7.182	6.930	7.041	616,477	+0.06(+0.84%)
Jan 10, 2007	6.984	7.001	6.912	6.982	561,921	-0.06(-0.87%)
Jan 09, 2007	7.149	7.149	6.984	7.044	911,076	-0.09(-1.20%)
Jan 08, 2007	7.160	7.160	7.099	7.129	405,529	-0.03(-0.42%)
Jan 05, 2007	7.380	7.380	7.094	7.160	847,428	-0.23(-3.16%)
Jan 04, 2007	7.409	7.451	7.347	7.393	483,725	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.