Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.65	29.86	29.47	29.78	1,135,659	+0.42(+1.44%)
Jan 28, 2011	30.03	30.15	29.12	29.36	2,192,729	-0.66(-2.19%)
Jan 27, 2011	30.55	30.75	29.96	30.01	1,693,079	-0.08(-0.28%)
Jan 26, 2011	29.75	30.23	29.75	30.10	1,235,158	+0.42(+1.41%)
Jan 25, 2011	30.07	30.09	29.55	29.68	1,094,539	-0.22(-0.73%)
Jan 24, 2011	29.86	30.07	29.71	29.90	1,229,424	+0.14(+0.47%)
Jan 21, 2011	30.08	30.08	29.69	29.76	1,471,380	+0.10(+0.34%)
Jan 20, 2011	30.51	30.51	29.03	29.66	3,218,103	-1.01(-3.29%)
Jan 19, 2011	31.81	31.81	30.54	30.67	1,359,501	-0.97(-3.08%)
Jan 18, 2011	31.73	31.80	31.46	31.64	1,139,100	-0.21(-0.65%)
Jan 14, 2011	32.08	32.08	31.69	31.85	790,414	-0.08(-0.24%)
Jan 13, 2011	32.08	32.17	31.77	31.92	917,970	-0.02(-0.05%)
Jan 12, 2011	31.57	32.08	31.35	31.94	1,036,148	+0.68(+2.19%)
Jan 11, 2011	31.30	31.76	31.19	31.26	1,169,634	+0.08(+0.27%)
Jan 10, 2011	31.20	31.26	30.79	31.17	1,433,210	-0.21(-0.66%)
Jan 07, 2011	31.85	31.94	31.14	31.38	1,138,181	-0.58(-1.81%)
Jan 06, 2011	31.98	32.16	31.66	31.96	1,089,442	-0.14(-0.45%)
Jan 05, 2011	32.02	32.15	31.75	32.10	975,940	+0.04(+0.12%)
Jan 04, 2011	32.10	32.28	31.61	32.06	1,701,483	-0.87(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.