Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.83	46.15		46.09	1,440,173	+2.52(+5.78%)
Jan 28, 2022	43.68	43.85	42.38	43.57	1,255,395	-0.33(-0.76%)
Jan 27, 2022	45.34	45.91	43.58	43.90	1,276,633	-0.43(-0.98%)
Jan 26, 2022	46.75	47.01	44.07	44.33	1,405,173	-1.19(-2.62%)
Jan 25, 2022	45.24	45.93	44.19	45.52	1,633,974	+0.17(+0.38%)
Jan 24, 2022	45.47	45.92	43.11	45.35	3,119,002	-1.12(-2.42%)
Jan 21, 2022	47.66	48.41	46.07	46.48	2,297,323	-1.16(-2.43%)
Jan 20, 2022	49.12	49.69	47.40	47.63	1,414,798	-1.28(-2.61%)
Jan 19, 2022	48.78	50.17	48.57	48.91	1,695,933	+0.89(+1.84%)
Jan 18, 2022	47.35	49.35	46.72	48.03	1,437,957	-0.10(-0.21%)
Jan 14, 2022				48.13	0	+0.85(+1.80%)
Jan 13, 2022	47.97	48.63	47.13	47.28	2,036,719	-0.07(-0.14%)
Jan 12, 2022	45.53	47.64	45.53	47.35	3,235,078	+3.20(+7.25%)
Jan 11, 2022	41.86	44.39	41.83	44.15	2,192,390	+2.99(+7.26%)
Jan 10, 2022	42.09	42.39	40.70	41.16	1,766,453	-1.36(-3.20%)
Jan 07, 2022	42.36	43.28	41.91	42.52	1,634,583	+0.77(+1.83%)
Jan 06, 2022	40.77	42.11	39.75	41.75	2,113,964	+1.19(+2.94%)
Jan 05, 2022	42.34	42.38	40.23	40.56	1,390,813	-1.23(-2.93%)
Jan 04, 2022	43.14	43.91	40.98	41.79	2,227,760	-1.39(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.