Indicators

Flotek Industries (NY: FTK )

3.600 -0.130 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.180	9.306	8.700	8.880	39,664	+0.30(+3.50%)
Jan 28, 2010	8.580	9.240	8.100	8.580	57,228	+0.00(+0.00%)
Jan 27, 2010	8.700	8.874	8.460	8.580	23,834	-0.36(-4.03%)
Jan 26, 2010	9.060	9.060	8.580	8.940	38,760	-0.42(-4.49%)
Jan 25, 2010	9.900	10.44	8.700	9.360	76,394	-0.54(-5.45%)
Jan 22, 2010	10.50	10.56	9.660	9.900	51,556	-0.42(-4.07%)
Jan 21, 2010	10.74	11.40	10.32	10.32	97,449	-0.60(-5.49%)
Jan 20, 2010	10.74	11.04	10.26	10.92	52,150	+0.30(+2.82%)
Jan 19, 2010	10.56	10.86	10.02	10.62	62,134	+0.42(+4.12%)
Jan 15, 2010	10.50	10.20	10.20	10.20	47,133	+0.18(+1.80%)
Jan 14, 2010	10.80	10.86	9.900	10.02	75,167	-0.42(-4.02%)
Jan 13, 2010	10.62	10.62	9.660	10.44	105,822	+0.78(+8.07%)
Jan 12, 2010	9.660	10.62	9.300	9.660	137,441	-0.36(-3.59%)
Jan 11, 2010	9.600	10.08	9.119	10.02	104,766	+0.42(+4.37%)
Jan 08, 2010	9.720	9.720	9.000	9.600	61,537	-0.30(-3.03%)
Jan 07, 2010	9.180	9.900	8.160	9.900	82,451	+0.84(+9.27%)
Jan 06, 2010	10.02	10.02	8.820	9.060	160,860	-0.84(-8.48%)
Jan 05, 2010	7.920	10.08	7.800	9.900	384,149	+1.80(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.