Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.351	4.461	4.329	4.413	20,548	+0.07(+1.58%)
Jan 30, 2017	4.382	4.382	4.321	4.344	19,942	-0.03(-0.70%)
Jan 27, 2017	4.351	4.428	4.298	4.374	16,358	+0.03(+0.70%)
Jan 26, 2017	4.382	4.390	4.298	4.344	25,398	-0.07(-1.56%)
Jan 25, 2017	4.504	4.504	4.344	4.413	31,853	-0.08(-1.87%)
Jan 24, 2017	4.512	4.512	4.405	4.497	17,052	+0.01(+0.17%)
Jan 23, 2017	4.535	4.604	4.474	4.489	33,787	-0.02(-0.51%)
Jan 20, 2017	4.581	4.581	4.489	4.512	17,222	-0.06(-1.34%)
Jan 19, 2017	4.703	4.742	4.573	4.573	39,663	-0.05(-1.16%)
Jan 18, 2017	4.665	4.665	4.604	4.627	13,774	-0.03(-0.66%)
Jan 17, 2017	4.543	4.665	4.443	4.657	44,658	+0.19(+4.28%)
Jan 13, 2017		4.466	4.466	4.466	0	+0.08(+1.92%)
Jan 12, 2017	4.459	4.459	4.312	4.382	24,726	-0.05(-1.21%)
Jan 11, 2017	4.405	4.466	4.405	4.436	19,330	+0.02(+0.52%)
Jan 10, 2017	4.443	4.474	4.381	4.413	36,945	-0.05(-1.03%)
Jan 09, 2017	4.405	4.512	4.367	4.459	31,411	+0.02(+0.34%)
Jan 06, 2017	4.527	4.608	4.374	4.443	32,253	-0.08(-1.86%)
Jan 05, 2017	4.604	4.634	4.474	4.527	37,607	-0.11(-2.47%)
Jan 04, 2017	4.497	4.696	4.497	4.642	27,612	+0.15(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.