Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.12	10.65	10.12	10.65	123,532	+0.55(+5.49%)
Jan 30, 2023	10.14	10.38	10.06	10.09	75,733	-0.05(-0.48%)
Jan 27, 2023	9.916	10.21	9.887	10.14	104,717	+0.18(+1.86%)
Jan 26, 2023	10.17	10.24	9.819	9.955	61,319	-0.14(-1.35%)
Jan 25, 2023	10.00	10.25	9.975	10.09	112,404	-0.04(-0.38%)
Jan 24, 2023	10.18	10.19	9.994	10.13	31,785	+0.07(+0.68%)
Jan 23, 2023	10.08	10.20	9.994	10.06	43,166	-0.03(-0.29%)
Jan 20, 2023	9.780	10.32	9.780	10.09	84,821	+0.31(+3.18%)
Jan 19, 2023	10.07	10.32	9.602	9.780	74,351	-0.18(-1.85%)
Jan 18, 2023	10.54	10.55	9.839	9.965	101,296	-0.53(-5.09%)
Jan 17, 2023	10.59	10.69	10.26	10.50	104,491	-0.12(-1.10%)
Jan 13, 2023	10.60	10.69	10.47	10.62	51,639	+0.09(+0.83%)
Jan 12, 2023	10.46	10.68	10.43	10.53	54,448	+0.06(+0.56%)
Jan 11, 2023	10.59	10.66	10.33	10.47	64,668	-0.14(-1.28%)
Jan 10, 2023	10.19	10.67	10.17	10.61	65,253	+0.29(+2.83%)
Jan 09, 2023	10.03	10.40	9.907	10.31	52,596	+0.28(+2.81%)
Jan 06, 2023	9.839	10.10	9.839	10.03	58,800	+0.24(+2.48%)
Jan 05, 2023	9.829	9.907	9.664	9.790	53,327	-0.11(-1.08%)
Jan 04, 2023	9.741	10.11	9.596	9.897	108,962	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.