Indicators

Power REIT (NY: PW )

0.8500 -0.0500 (-5.56%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.250	4.750	4.250	4.684	39,944	+0.38(+8.93%)
Jan 30, 2023	4.310	4.650	4.300	4.300	10,690	-0.13(-2.93%)
Jan 27, 2023	4.550	4.710	4.360	4.430	8,822	-0.12(-2.64%)
Jan 26, 2023	4.980	4.980	4.510	4.550	19,904	-0.17(-3.60%)
Jan 25, 2023	4.700	4.900	4.700	4.720	17,480	+0.02(+0.43%)
Jan 24, 2023	4.930	5.000	4.700	4.700	17,994	-0.21(-4.18%)
Jan 23, 2023	4.710	4.979	4.710	4.905	10,926	+0.12(+2.61%)
Jan 20, 2023	4.673	4.870	4.600	4.780	20,446	+0.07(+1.49%)
Jan 19, 2023	4.760	4.800	4.330	4.710	26,223	-0.02(-0.42%)
Jan 18, 2023	4.890	5.000	4.700	4.730	11,868	-0.12(-2.57%)
Jan 17, 2023	4.850	4.930	4.696	4.855	26,123	+0.21(+4.41%)
Jan 13, 2023	4.850	5.000	4.610	4.650	34,341	-0.15(-3.12%)
Jan 12, 2023	4.280	4.800	4.280	4.800	34,158	+0.46(+10.73%)
Jan 11, 2023	4.380	4.460	4.258	4.335	9,099	+0.08(+2.00%)
Jan 10, 2023	4.230	4.400	4.120	4.250	11,692	+0.07(+1.67%)
Jan 09, 2023	4.150	4.240	4.050	4.180	14,996	-0.04(-0.95%)
Jan 06, 2023	4.100	4.250	4.010	4.220	13,390	+0.24(+6.03%)
Jan 05, 2023	3.750	4.054	3.750	3.980	6,402	+0.14(+3.65%)
Jan 04, 2023	3.860	3.980	3.760	3.840	17,146	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.