Indicators

Brookfield Renewable (NY: BEP )

25.22 -0.41 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.26	24.33	24.13	24.18	341,399	-0.10(-0.41%)
Jan 30, 2023	24.25	24.42	24.01	24.28	306,886	-0.03(-0.14%)
Jan 27, 2023	24.16	24.39	24.08	24.32	335,966	+0.02(+0.07%)
Jan 26, 2023	24.47	24.47	24.10	24.30	137,460	+0.02(+0.10%)
Jan 25, 2023	24.28	24.47	23.98	24.28	205,591	-0.28(-1.15%)
Jan 24, 2023	24.28	24.57	24.13	24.56	332,355	+0.17(+0.71%)
Jan 23, 2023	23.89	24.44	23.78	24.38	407,015	+0.49(+2.05%)
Jan 20, 2023	23.82	23.99	23.50	23.89	412,562	+0.07(+0.31%)
Jan 19, 2023	23.85	24.19	23.82	23.82	159,587	-0.26(-1.07%)
Jan 18, 2023	24.23	24.33	23.93	24.08	228,108	-0.07(-0.28%)
Jan 17, 2023	23.81	24.31	23.81	24.14	332,726	+0.51(+2.18%)
Jan 13, 2023	23.01	23.70	22.90	23.63	278,653	+0.51(+2.23%)
Jan 12, 2023	23.15	23.21	22.66	23.11	489,827	+0.24(+1.05%)
Jan 11, 2023	22.48	23.01	22.42	22.87	480,891	+0.47(+2.11%)
Jan 10, 2023	22.40	22.66	22.04	22.40	548,309	-0.07(-0.33%)
Jan 09, 2023	21.85	22.67	21.85	22.48	388,174	+0.73(+3.36%)
Jan 06, 2023	21.64	21.89	21.50	21.75	192,982	+0.32(+1.51%)
Jan 05, 2023	21.89	21.95	21.23	21.42	245,826	-0.59(-2.68%)
Jan 04, 2023	21.82	22.14	21.78	22.01	221,669	+0.50(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.