Indicators

Axis Capital Holdings (NY: AXS )

72.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.10	18.32	18.07	18.24	226,506	+0.23(+1.26%)
Jan 28, 2005	18.13	18.23	17.92	18.01	261,607	-0.15(-0.84%)
Jan 27, 2005	18.50	18.50	18.17	18.17	286,957	-0.23(-1.23%)
Jan 26, 2005	18.57	18.57	18.37	18.39	393,910	-0.15(-0.83%)
Jan 25, 2005	18.23	18.58	18.22	18.55	536,564	+0.21(+1.16%)
Jan 24, 2005	18.34	18.37	18.25	18.33	275,707	+0.00(+0.00%)
Jan 21, 2005	18.53	18.67	18.33	18.33	671,868	-0.15(-0.83%)
Jan 20, 2005	18.60	18.69	18.43	18.49	407,411	-0.16(-0.86%)
Jan 19, 2005	18.89	18.94	18.60	18.65	414,761	-0.23(-1.24%)
Jan 18, 2005	18.92	18.99	18.75	18.88	428,261	-0.11(-0.56%)
Jan 14, 2005	18.69	19.06	18.54	18.99	567,015	+0.31(+1.64%)
Jan 13, 2005	18.73	18.73	18.58	18.68	626,417	-0.05(-0.28%)
Jan 12, 2005	18.47	18.73	18.46	18.73	950,726	+0.27(+1.44%)
Jan 11, 2005	18.30	18.47	18.09	18.47	938,425	+0.13(+0.73%)
Jan 10, 2005	18.22	18.35	18.22	18.33	650,117	+0.11(+0.62%)
Jan 07, 2005	18.31	18.34	18.05	18.22	688,668	-0.08(-0.44%)
Jan 06, 2005	18.29	18.35	18.17	18.30	373,510	+0.18(+0.99%)
Jan 05, 2005	18.34	18.37	18.10	18.12	316,658	-0.21(-1.16%)
Jan 04, 2005	18.33	18.35	18.15	18.33	561,765	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.