Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.340 -0.040 (-1.68%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.868	6.904	6.768	6.803	39,518,460	-0.05(-0.73%)
Jan 28, 2011	6.965	6.976	6.670	6.854	44,782,020	-0.14(-1.95%)
Jan 27, 2011	7.106	7.113	6.865	6.990	31,667,428	-0.04(-0.61%)
Jan 26, 2011	7.109	7.149	7.019	7.034	27,429,592	-0.03(-0.36%)
Jan 25, 2011	7.044	7.084	6.947	7.059	18,247,660	-0.04(-0.51%)
Jan 24, 2011	6.980	7.104	6.933	7.095	22,179,430	+0.14(+2.07%)
Jan 21, 2011	7.041	7.070	6.915	6.951	28,258,470	-0.03(-0.41%)
Jan 20, 2011	7.098	7.102	6.926	6.980	32,028,226	-0.19(-2.61%)
Jan 19, 2011	7.231	7.278	7.120	7.167	27,395,944	-0.09(-1.24%)
Jan 18, 2011	7.235	7.284	7.217	7.257	34,643,112	-0.01(-0.15%)
Jan 14, 2011	7.228	7.300	7.170	7.267	21,637,214	-0.01(-0.15%)
Jan 13, 2011	7.336	7.372	7.246	7.278	21,117,724	-0.06(-0.78%)
Jan 12, 2011	7.242	7.339	7.217	7.336	22,405,200	+0.18(+2.56%)
Jan 11, 2011	7.127	7.181	7.066	7.152	23,860,216	+0.08(+1.07%)
Jan 10, 2011	7.019	7.095	6.911	7.077	38,587,264	+0.02(+0.25%)
Jan 07, 2011	7.199	7.206	7.005	7.059	24,626,798	-0.08(-1.06%)
Jan 06, 2011	7.379	7.382	7.131	7.134	34,085,544	-0.31(-4.11%)
Jan 05, 2011	7.400	7.476	7.382	7.440	22,239,016	+0.05(+0.68%)
Jan 04, 2011	7.440	7.465	7.281	7.390	27,719,566	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.