Indicators

PIMCO Dynamic Income Fund (NY: PDI )

18.72 +0.13 (+0.70%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.802	9.898	9.783	9.813	427,372	+0.06(+0.57%)
Jan 28, 2016	9.802	9.813	9.746	9.758	345,845	+0.01(+0.11%)
Jan 27, 2016	9.680	9.765	9.645	9.746	419,185	+0.01(+0.11%)
Jan 26, 2016	9.709	9.783	9.656	9.735	385,709	+0.02(+0.23%)
Jan 25, 2016	9.880	9.958	9.639	9.713	733,758	-0.09(-0.87%)
Jan 22, 2016	9.717	9.832	9.697	9.798	685,383	+0.19(+1.93%)
Jan 21, 2016	9.468	9.657	9.413	9.613	553,991	+0.19(+1.97%)
Jan 20, 2016	9.509	9.557	9.372	9.428	1,516,348	-0.20(-2.04%)
Jan 19, 2016	9.476	9.687	9.476	9.624	758,689	+0.17(+1.76%)
Jan 15, 2016	9.643	9.457	9.457	9.457	1,572,918	-0.31(-3.19%)
Jan 14, 2016	9.798	9.883	9.663	9.769	922,597	-0.02(-0.23%)
Jan 13, 2016	10.17	10.21	9.776	9.791	1,160,327	-0.41(-4.03%)
Jan 12, 2016	10.22	10.27	10.10	10.20	511,523	+0.04(+0.40%)
Jan 11, 2016	10.20	10.21	10.10	10.16	774,063	-0.02(-0.18%)
Jan 08, 2016	10.21	10.22	10.14	10.18	545,493	+0.04(+0.36%)
Jan 07, 2016	10.11	10.20	10.11	10.14	728,272	-0.01(-0.11%)
Jan 06, 2016	10.11	10.17	10.08	10.15	441,785	+0.01(+0.14%)
Jan 05, 2016	10.11	10.18	10.08	10.14	792,840	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.